Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2009	+0.80 / +3.40%	23.50	24.60	23.50	24.30	24.30	2.25	9,730
10/2/2009	-0.80 / -3.29%	24.00	24.10	23.50	23.50	23.50	2.18	18,510
10/1/2009	-0.70 / -2.80%	25.50	25.50	24.30	24.30	24.30	2.25	8,170
9/30/2009	+1.00 / +4.17%	24.00	25.00	24.00	25.00	25.00	2.32	15,790
9/29/2009	-0.70 / -2.83%	24.50	24.60	24.00	24.00	24.00	2.22	21,480
9/28/2009	-0.20 / -0.80%	24.90	25.00	24.70	24.70	24.70	2.29	22,820
9/25/2009	0.00 / 0.00%	24.60	25.00	24.60	24.90	24.90	2.31	12,330
9/24/2009	-0.10 / -0.40%	24.70	25.00	24.70	24.90	24.90	2.31	24,040
9/23/2009	0.00 / 0.00%	25.20	25.50	24.80	25.00	25.00	2.32	27,880
9/22/2009	-0.10 / -0.40%	24.80	25.20	24.80	25.00	25.00	2.32	40,660
9/21/2009	-0.50 / -1.95%	25.70	25.70	25.10	25.10	25.10	2.33	34,170
9/18/2009	+0.30 / +1.19%	25.00	25.70	25.00	25.60	25.60	2.37	20,470
9/17/2009	-0.70 / -2.69%	25.20	25.90	25.20	25.30	25.30	2.34	20,590
9/16/2009	+0.70 / +2.77%	25.90	26.00	25.30	26.00	26.00	2.41	20,430
9/15/2009	-0.90 / -3.44%	26.20	26.20	25.30	25.30	25.30	2.34	30,830
9/14/2009	0.00 / 0.00%	26.40	26.50	26.20	26.20	26.20	2.43	41,040
9/11/2009	+0.20 / +0.77%	26.90	26.90	26.20	26.20	26.20	2.43	28,530
9/10/2009	-0.60 / -2.26%	26.60	26.60	26.00	26.00	26.00	2.41	33,290
9/9/2009	+0.40 / +1.53%	27.00	27.00	26.20	26.60	26.60	2.47	55,750
9/8/2009	+1.20 / +4.80%	25.80	26.20	25.30	26.20	26.20	2.43	39,940
9/7/2009	-0.70 / -2.72%	25.00	25.70	24.60	25.00	25.00	2.32	30,020
9/4/2009	-1.30 / -4.81%	27.00	27.30	25.70	25.70	25.70	2.38	109,410
9/3/2009	-0.90 / -3.23%	27.90	29.00	27.00	27.00	27.00	2.50	90,570
9/1/2009	+1.30 / +4.89%	27.90	27.90	26.60	27.90	27.90	2.59	214,050
8/31/2009	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	2.47	49,010
8/28/2009	+1.20 / +4.96%	24.80	25.40	24.70	25.40	25.40	2.35	104,670
8/27/2009	+0.30 / +1.26%	23.60	24.20	23.60	24.20	24.20	2.24	43,950
8/26/2009	+0.10 / +0.42%	23.80	24.00	23.80	23.90	23.90	2.22	20,360
8/25/2009	-0.20 / -0.83%	24.30	24.30	23.50	23.80	23.80	2.21	25,340
8/24/2009	+0.20 / +0.84%	24.00	24.00	23.80	24.00	24.00	2.22	17,280

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%