Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	+4.50 / +4.62%	102.00	102.00	100.00	102.00	102.00	3.11	14,660
10/3/2007	+4.50 / +4.84%	95.00	97.50	95.00	97.50	97.50	2.97	21,010
10/2/2007	+3.00 / +3.33%	93.00	93.00	91.00	93.00	93.00	2.83	22,540
10/1/2007	+2.00 / +2.27%	90.00	91.00	89.00	90.00	90.00	2.74	21,210
9/28/2007	+2.00 / +2.33%	88.00	88.00	88.00	88.00	88.00	2.68	17,720
9/27/2007	0.00 / 0.00%	84.00	86.00	84.00	86.00	86.00	2.62	10,600
9/26/2007	-3.00 / -3.37%	88.00	89.00	86.00	86.00	86.00	2.62	19,340
9/25/2007	+1.00 / +1.14%	86.00	90.50	86.00	89.00	89.00	2.71	17,230
9/24/2007	+4.00 / +4.76%	85.50	88.00	85.00	88.00	88.00	2.68	19,140
9/21/2007	0.00 / 0.00%	82.00	84.00	82.00	84.00	84.00	2.56	13,090
9/20/2007	+1.00 / +1.20%	85.00	85.00	84.00	84.00	84.00	2.56	34,290
9/19/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	2.53	32,580
9/18/2007	-0.50 / -0.63%	80.00	81.00	79.50	79.50	79.50	2.42	25,730
9/17/2007	+0.50 / +0.63%	79.00	80.00	79.00	80.00	80.00	2.44	16,500
9/14/2007	-0.50 / -0.63%	78.50	80.00	78.50	79.50	79.50	2.42	27,580
9/13/2007	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	2.44	37,690
9/12/2007	+3.00 / +3.92%	80.00	80.00	78.00	79.50	79.50	2.42	82,710
9/11/2007	+3.50 / +4.79%	75.00	76.50	75.00	76.50	76.50	2.33	29,280
9/10/2007	-2.50 / -3.31%	75.00	75.00	73.00	73.00	73.00	2.22	20,340
9/7/2007	-1.50 / -1.95%	75.50	76.00	75.50	75.50	75.50	2.30	28,260
9/6/2007	-1.00 / -1.28%	78.00	78.00	76.50	77.00	77.00	2.35	21,360
9/5/2007	-3.00 / -3.70%	79.00	79.50	78.00	78.00	78.00	2.38	35,080
9/4/2007	+2.00 / +2.53%	80.00	81.00	78.50	81.00	81.00	2.47	54,600
8/31/2007	+2.00 / +2.60%	76.00	79.00	75.00	79.00	79.00	2.41	41,710
8/30/2007	+3.50 / +4.76%	77.00	77.00	74.00	77.00	77.00	2.35	37,310
8/29/2007	+1.00 / +1.38%	71.00	73.50	70.50	73.50	73.50	2.24	58,220
8/28/2007	+1.00 / +1.40%	75.00	75.00	70.00	72.50	72.50	2.21	110,500
8/27/2007	+3.00 / +4.38%	71.50	71.50	71.50	71.50	71.50	2.18	21,930
8/24/2007	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	2.09	25,910
8/23/2007	+3.00 / +4.80%	64.00	65.50	63.50	65.50	65.50	2.00	54,900

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024