Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2008	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	1.03	470
10/21/2008	+1.00 / +4.78%	21.90	21.90	21.90	21.90	21.90	1.08	1,110
10/20/2008	-1.10 / -5.00%	21.00	21.00	20.90	20.90	20.90	1.03	1,690
10/17/2008	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	1.09	10
10/16/2008	-1.10 / -4.93%	22.00	22.00	21.20	21.20	21.20	1.05	3,400
10/15/2008	+0.80 / +3.72%	21.90	22.30	21.50	22.30	22.30	1.10	9,050
10/14/2008	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	1.06	6,220
10/13/2008	-1.00 / -4.65%	20.60	20.70	20.50	20.50	20.50	1.01	9,380
10/10/2008	-0.10 / -0.46%	20.70	21.50	20.60	21.50	21.50	1.06	8,150
10/9/2008	-1.10 / -4.85%	21.70	22.70	21.60	21.60	21.60	1.07	11,050
10/8/2008	+0.80 / +3.65%	21.30	22.70	21.30	22.70	22.70	1.12	10,950
10/7/2008	-1.10 / -4.78%	22.00	22.50	21.90	21.90	21.90	1.08	20,210
10/6/2008	-0.60 / -2.54%	23.20	23.20	22.60	23.00	23.00	1.14	4,350
10/3/2008	-1.10 / -4.45%	23.50	24.50	23.50	23.60	23.60	1.17	3,980
10/2/2008	+0.70 / +2.92%	24.90	24.90	24.70	24.70	24.70	1.22	1,360
10/1/2008	-0.20 / -0.83%	23.70	25.00	23.70	24.00	24.00	1.19	13,730
9/30/2008	-1.20 / -4.72%	24.20	24.20	24.20	24.20	24.20	1.20	930
9/29/2008	+0.30 / +1.20%	26.00	26.10	25.40	25.40	25.40	1.26	31,200
9/26/2008	+0.10 / +0.40%	26.20	26.20	25.00	25.10	25.10	1.24	10,440
9/25/2008	+0.70 / +2.88%	23.60	25.00	23.60	25.00	25.00	1.24	6,850
9/24/2008	-0.90 / -3.57%	24.60	25.70	24.30	24.30	24.30	1.20	3,900
9/23/2008	-0.10 / -0.40%	24.40	26.20	24.40	25.20	25.20	1.25	15,940
9/22/2008	+1.20 / +4.98%	25.30	25.30	25.30	25.30	25.30	1.25	9,030
9/19/2008	+1.10 / +4.78%	22.60	24.10	22.60	24.10	24.10	1.19	18,470
9/18/2008	-2.20 / -8.73%	23.00	23.00	23.00	23.00	23.00	1.14	3,040
9/17/2008	-1.00 / -3.82%	25.00	25.80	25.00	25.20	25.20	1.20	12,890
9/16/2008	-1.30 / -4.73%	28.80	28.80	26.20	26.20	26.20	1.25	29,150
9/15/2008	+1.20 / +4.56%	27.60	27.60	25.00	27.50	27.50	1.31	24,740
9/12/2008	-0.90 / -3.31%	26.00	26.50	25.90	26.30	26.30	1.25	13,930
9/11/2008	-1.40 / -4.90%	27.40	27.40	27.20	27.20	27.20	1.29	33,770

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%