Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.02	4.52	32,180
10/18/2016	+0.40 / +1.16%	34.60	35.20	34.40	35.00	34.61	4.52	11,990
10/17/2016	-0.70 / -1.98%	35.20	35.60	34.60	34.60	35.13	4.47	38,230
10/14/2016	0.00 / 0.00%	35.10	35.50	34.80	35.30	35.09	4.56	43,760
10/13/2016	+0.30 / +0.86%	34.85	35.50	34.80	35.30	35.18	4.56	32,550
10/12/2016	+0.90 / +2.64%	34.10	35.20	34.10	35.00	34.77	4.52	44,690
10/11/2016	+0.10 / +0.29%	34.00	34.50	32.60	34.10	33.85	4.41	85,370
10/10/2016	-1.30 / -3.68%	35.00	35.80	34.00	34.00	34.90	4.39	43,470
10/7/2016	-0.30 / -0.84%	35.60	36.00	34.70	35.30	35.17	4.56	94,010
10/6/2016	-0.50 / -1.39%	37.00	37.00	35.20	35.60	35.83	4.60	43,460
10/5/2016	+1.20 / +3.44%	34.90	36.40	34.90	36.10	36.07	4.66	127,590
10/4/2016	-1.70 / -4.64%	37.00	37.00	34.90	34.90	35.85	4.51	125,290
10/3/2016	+0.30 / +0.83%	36.40	36.90	36.10	36.60	36.50	4.73	26,110
9/30/2016	-0.55 / -1.49%	36.85	36.90	36.30	36.30	36.41	4.69	80,950
9/29/2016	+1.75 / +4.99%	35.00	37.00	34.60	36.85	36.20	4.76	92,640
9/28/2016	-0.20 / -0.57%	35.60	35.70	35.10	35.10	35.40	4.54	64,040
9/27/2016	+0.30 / +0.86%	35.00	35.70	34.20	35.30	35.32	4.56	69,020
9/26/2016	+1.70 / +5.11%	33.30	35.00	33.20	35.00	34.42	4.52	90,930
9/23/2016	-0.50 / -1.48%	33.80	34.00	33.20	33.30	33.56	4.30	45,030
9/22/2016	+0.20 / +0.60%	33.70	34.70	33.60	33.80	34.13	4.37	82,920
9/21/2016	+1.60 / +5.00%	31.50	33.60	31.40	33.60	32.34	4.34	120,550
9/20/2016	+0.80 / +2.56%	30.65	32.00	30.65	32.00	31.34	4.13	85,960
9/19/2016	+0.90 / +2.97%	29.90	31.40	29.90	31.20	30.75	4.03	57,390
9/16/2016	-0.90 / -2.88%	30.10	31.30	30.00	30.30	30.18	3.92	24,450
9/15/2016	-0.10 / -0.32%	31.30	31.70	30.60	31.20	31.08	4.03	13,900
9/14/2016	+0.30 / +0.97%	31.20	32.60	31.10	31.30	31.77	4.04	55,750
9/13/2016	+1.80 / +6.16%	29.40	31.20	29.20	31.00	30.52	4.01	89,220
9/12/2016	0.00 / 0.00%	29.00	29.20	28.50	29.20	29.06	3.77	32,520
9/9/2016	+0.10 / +0.34%	29.10	29.20	28.80	29.20	28.98	3.77	17,080
9/8/2016	+0.80 / +2.83%	28.20	29.20	28.20	29.10	28.79	3.76	66,620

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	800	8.20	0.00%
CTF	310,400	20.10	0.00%
DAS	1,800	9.70	14.12%
GGG	0	4.60	0.00%
HTL	5,700	26.80	0.19%
SVC	19,900	31.95	1.59%
TMT	26,500	9.40	-3.09%
VMA	0	2.80	0.00%