Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	+0.50 / +3.88%	13.00	13.40	13.00	13.40	13.40	1.34	4,340
10/12/2010	-0.50 / -3.73%	13.50	13.50	12.80	12.90	12.90	1.29	7,340
10/11/2010	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	1.34	2,770
10/8/2010	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	1.35	91,790
10/7/2010	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	1.39	24,070
10/6/2010	+0.30 / +2.19%	14.00	14.00	13.70	14.00	14.00	1.41	2,300
10/5/2010	-0.10 / -0.72%	13.80	13.80	13.20	13.70	13.70	1.38	32,060
10/4/2010	-0.10 / -0.72%	13.50	13.80	13.40	13.80	13.80	1.39	11,080
10/1/2010	+0.30 / +2.21%	13.60	14.00	13.30	13.90	13.90	1.40	4,480
9/30/2010	-0.30 / -2.16%	13.50	13.80	13.50	13.60	13.60	1.37	10,920
9/29/2010	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.90	1.40	6,690
9/28/2010	-0.40 / -2.78%	14.50	14.60	14.00	14.00	14.00	1.41	5,730
9/27/2010	+0.20 / +1.41%	14.70	14.70	13.80	14.40	14.40	1.45	2,640
9/24/2010	+0.40 / +2.90%	14.00	14.20	13.90	14.20	14.20	1.43	15,380
9/23/2010	-0.50 / -3.50%	13.80	14.30	13.70	13.80	13.80	1.39	580
9/22/2010	0.00 / 0.00%	14.30	14.50	14.10	14.30	14.30	1.44	16,640
9/21/2010	+0.60 / +4.38%	14.00	14.30	13.50	14.30	14.30	1.44	106,440
9/20/2010	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.70	1.38	6,520
9/17/2010	+0.40 / +3.01%	13.80	13.80	13.30	13.70	13.70	1.38	14,230
9/16/2010	-0.20 / -1.48%	13.10	13.30	13.00	13.30	13.30	1.33	7,050
9/15/2010	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	1.35	4,710
9/14/2010	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.50	1.35	10,800
9/13/2010	-0.40 / -2.96%	13.10	13.60	13.00	13.10	13.10	1.31	7,820
9/10/2010	-0.30 / -2.17%	14.00	14.40	13.50	13.50	13.50	1.35	40,580
9/9/2010	+0.30 / +2.22%	14.00	14.00	13.60	13.80	13.80	1.39	7,810
9/8/2010	-0.50 / -3.57%	13.40	13.60	13.30	13.50	13.50	1.35	21,290
9/7/2010	+0.40 / +2.94%	13.60	14.10	13.40	14.00	14.00	1.41	30,270
9/6/2010	+0.50 / +3.82%	13.50	13.70	13.50	13.60	13.60	1.37	53,340
9/1/2010	-0.50 / -3.68%	13.80	13.80	13.00	13.10	13.10	1.31	19,760
8/31/2010	+0.40 / +3.03%	12.90	13.60	12.90	13.60	13.60	1.37	11,740

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%