|
Live Quote:
On
|
|
|
|
|
Wednesday, June 11, 2025 11:00:53 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/10/2011
|
|
| Open |
6.10 |
| High |
6.50 |
| Low |
6.10 |
| Volume |
30 |
| Split-adjusted Price |
0.84 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2011
|
+0.30 / +4.84%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
0.84
|
30
|
|
|
10/7/2011
|
-0.20 / -3.13%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
0.80
|
1,550
|
|
|
10/6/2011
|
-0.20 / -3.03%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
0.83
|
2,930
|
|
|
10/5/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
0.85
|
750
|
|
|
10/4/2011
|
+0.10 / +1.54%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
0.85
|
5,060
|
|
|
10/3/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.84
|
210
|
|
|
9/30/2011
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.50
|
0.84
|
30
|
|
|
9/29/2011
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
0.85
|
2,020
|
|
|
9/28/2011
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.80
|
0.88
|
240
|
|
|
9/27/2011
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.85
|
340
|
|
|
9/26/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
0.89
|
6,200
|
|
|
9/23/2011
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.89
|
90
|
|
|
9/22/2011
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.70
|
0.87
|
140
|
|
|
9/21/2011
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.85
|
820
|
|
|
9/20/2011
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
0.88
|
14,400
|
|
|
9/19/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.85
|
600
|
|
|
9/16/2011
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
0.85
|
50
|
|
|
9/15/2011
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
0.88
|
20
|
|
|
9/14/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
0.87
|
4,570
|
|
|
9/13/2011
|
+0.10 / +1.52%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
0.87
|
15,340
|
|
|
9/12/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
0.85
|
9,570
|
|
|
9/9/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.40
|
6.70
|
6.70
|
0.87
|
2,970
|
|
|
9/8/2011
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.70
|
0.87
|
3,510
|
|
|
9/7/2011
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.89
|
30
|
|
|
9/6/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.87
|
1,050
|
|
|
9/5/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.87
|
10
|
|
|
9/1/2011
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
0.90
|
4,080
|
|
|
8/31/2011
|
-0.20 / -2.82%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
0.89
|
70
|
|
|
8/30/2011
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
0.92
|
290
|
|
|
8/29/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
0.92
|
280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|