|
Live Quote:
On
|
|
|
|
|
Saturday, May 24, 2025 8:08:36 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/1/2015
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
5,490 |
| Split-adjusted Price |
1.40 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.40
|
5,490
|
|
|
9/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.40
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.40
|
0
|
|
|
9/28/2015
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.99
|
1.40
|
7,280
|
|
|
9/25/2015
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.42
|
2,030
|
|
|
9/24/2015
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.49
|
3,950
|
|
|
9/23/2015
|
+0.70 / +6.03%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
1.59
|
20
|
|
|
9/22/2015
|
+0.60 / +5.45%
|
10.60
|
11.60
|
10.30
|
11.60
|
10.40
|
1.50
|
4,810
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.42
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
1.42
|
40
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.42
|
500
|
|
|
9/16/2015
|
-0.80 / -6.78%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.75
|
1.42
|
50
|
|
|
9/15/2015
|
+0.40 / +3.51%
|
12.00
|
12.00
|
10.70
|
11.80
|
10.85
|
1.52
|
3,780
|
|
|
9/14/2015
|
-0.80 / -6.56%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.90
|
1.47
|
840
|
|
|
9/11/2015
|
-0.40 / -3.17%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.05
|
1.58
|
90
|
|
|
9/10/2015
|
+0.60 / +5.00%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.60
|
1.63
|
30
|
|
|
9/9/2015
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.55
|
10
|
|
|
9/8/2015
|
+0.60 / +5.50%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.11
|
1.49
|
900
|
|
|
9/7/2015
|
-0.80 / -6.84%
|
12.30
|
12.30
|
10.90
|
10.90
|
11.60
|
1.41
|
70
|
|
|
9/4/2015
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
1.51
|
40
|
|
|
9/3/2015
|
-0.60 / -5.17%
|
10.80
|
12.40
|
10.80
|
11.00
|
11.25
|
1.42
|
500
|
|
|
9/1/2015
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.50
|
150
|
|
|
8/31/2015
|
+0.70 / +6.86%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.77
|
1.41
|
4,830
|
|
|
8/28/2015
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.32
|
20
|
|
|
8/27/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.38
|
0
|
|
|
8/26/2015
|
+0.70 / +7.00%
|
9.60
|
10.70
|
9.60
|
10.70
|
10.15
|
1.38
|
140
|
|
|
8/25/2015
|
-0.10 / -0.99%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.35
|
1.29
|
154,930
|
|
|
8/24/2015
|
-0.60 / -5.61%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.14
|
1.31
|
26,040
|
|
|
8/21/2015
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.65
|
1.38
|
15,020
|
|
|
8/20/2015
|
-0.70 / -5.98%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
1.42
|
220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|