Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.61	0
1/6/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	0.61	1,160
1/5/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	0.63	17,050
1/4/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	0.66	50
1/3/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	0.65	150
12/30/2011	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	0.62	12,510
12/29/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	0.59	20
12/28/2011	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	0.62	60
12/27/2011	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	0.61	20,010
12/26/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.61	9,000
12/23/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.61	140
12/22/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	0.61	360
12/21/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	0.63	1,330
12/20/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	0.66	0
12/19/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	0.66	1,470
12/16/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	0.68	50
12/15/2011	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	0.67	1,060
12/14/2011	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	0.66	5,450
12/13/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.68	0
12/12/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.68	0
12/9/2011	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	0.68	100
12/8/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.70	0
12/7/2011	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	0.70	250
12/6/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.68	0
12/5/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	0.68	140
12/2/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	0.66	680
12/1/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	0.65	1,730
11/30/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	0.65	170
11/29/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	0.67	5,860
11/28/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	0.68	10,010

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%