Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	0.71	1,120
1/8/2009	-0.20 / -1.43%	14.20	14.20	13.80	13.80	13.80	0.71	1,380
1/7/2009	+0.10 / +0.72%	13.90	14.20	13.80	14.00	14.00	0.72	2,240
1/6/2009	-0.20 / -1.42%	13.70	14.00	13.70	13.90	13.90	0.72	2,180
1/5/2009	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	0.73	10
1/2/2009	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	0.72	20
12/31/2008	-0.50 / -3.57%	14.20	14.20	13.50	13.50	13.50	0.70	4,110
12/30/2008	+0.60 / +4.48%	13.30	14.00	13.30	14.00	14.00	0.72	3,310
12/29/2008	-0.80 / -5.63%	14.20	14.20	13.40	13.40	13.40	0.69	1,430
12/26/2008	+0.40 / +2.90%	13.80	14.30	13.80	14.20	14.20	0.70	3,320
12/25/2008	+0.10 / +0.73%	14.10	14.10	13.80	13.80	13.80	0.68	1,600
12/24/2008	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	0.68	4,710
12/23/2008	-0.60 / -4.17%	13.70	14.20	13.70	13.80	13.80	0.68	6,490
12/22/2008	+0.40 / +2.86%	14.50	14.50	14.00	14.40	14.40	0.71	1,300
12/19/2008	-0.50 / -3.45%	14.80	14.80	14.00	14.00	14.00	0.69	2,060
12/18/2008	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	0.72	20
12/17/2008	+0.50 / +3.57%	14.50	14.50	14.00	14.50	14.50	0.72	2,340
12/16/2008	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	0.69	4,110
12/15/2008	+0.20 / +1.38%	14.70	14.70	14.50	14.70	14.70	0.73	3,260
12/12/2008	+0.50 / +3.57%	13.40	14.50	13.40	14.50	14.50	0.72	1,410
12/11/2008	+0.20 / +1.45%	14.20	14.20	14.00	14.00	14.00	0.69	2,750
12/10/2008	-0.10 / -0.72%	13.30	14.00	13.30	13.80	13.80	0.68	1,630
12/9/2008	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.90	0.69	1,000
12/8/2008	0.00 / 0.00%	13.30	14.00	13.20	13.80	13.80	0.68	5,240
12/5/2008	-0.60 / -4.17%	15.00	15.00	13.80	13.80	13.80	0.68	6,820
12/4/2008	+0.30 / +2.13%	14.50	14.50	13.80	14.40	14.40	0.71	1,420
12/3/2008	-0.60 / -4.08%	14.40	15.00	14.10	14.10	14.10	0.70	5,960
12/2/2008	+0.20 / +1.38%	14.90	14.90	14.70	14.70	14.70	0.73	3,110
12/1/2008	-0.50 / -3.33%	15.00	15.50	14.50	14.50	14.50	0.72	7,210
11/28/2008	+0.70 / +4.90%	15.00	15.00	14.30	15.00	15.00	0.74	4,520

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%