Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2008	-2.00 / -3.01%	67.00	67.00	64.00	64.50	64.50	3.02	3,000
1/22/2008	-2.00 / -2.92%	67.00	67.00	66.50	66.50	66.50	3.11	4,960
1/21/2008	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	3.20	380
1/18/2008	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.50	3.20	6,750
1/17/2008	0.00 / 0.00%	70.00	70.00	66.00	68.00	68.00	3.18	10,780
1/16/2008	+3.00 / +4.62%	65.00	68.00	65.00	68.00	68.00	3.18	7,420
1/15/2008	-3.00 / -4.41%	67.00	67.00	65.00	65.00	65.00	3.04	9,610
1/14/2008	-3.00 / -4.23%	70.50	70.50	68.00	68.00	68.00	3.18	5,850
1/11/2008	0.00 / 0.00%	72.50	72.50	71.00	71.00	71.00	3.32	4,980
1/10/2008	-0.50 / -0.70%	71.50	71.50	70.00	71.00	71.00	3.32	15,740
1/9/2008	+1.50 / +2.14%	70.00	72.00	70.00	71.50	71.50	3.34	18,350
1/8/2008	0.00 / 0.00%	70.00	72.00	70.00	70.00	70.00	3.27	8,450
1/7/2008	-1.00 / -1.41%	71.00	71.50	70.00	70.00	70.00	3.27	8,950
1/4/2008	-1.00 / -1.39%	70.50	72.00	70.50	71.00	71.00	3.32	10,470
1/3/2008	-3.50 / -4.64%	73.00	74.00	72.00	72.00	72.00	3.37	8,090
1/2/2008	-0.50 / -0.66%	78.00	78.00	75.50	75.50	75.50	3.53	7,840
12/28/2007	+0.50 / +0.66%	76.00	77.00	76.00	76.00	76.00	3.55	23,340
12/27/2007	+0.50 / +0.67%	77.00	77.00	75.50	75.50	75.50	3.53	21,210
12/26/2007	+1.50 / +2.04%	74.00	75.50	74.00	75.00	75.00	3.51	23,930
12/25/2007	+1.50 / +2.08%	73.00	73.50	73.00	73.50	73.50	3.44	39,120
12/24/2007	+2.00 / +2.86%	71.00	72.00	71.00	72.00	72.00	3.37	14,960
12/21/2007	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	3.27	5,650
12/20/2007	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	3.23	2,740
12/19/2007	+2.00 / +2.94%	69.50	70.50	69.00	70.00	70.00	3.27	13,120
12/18/2007	+0.50 / +0.74%	69.50	69.50	67.50	68.00	68.00	3.18	5,820
12/17/2007	-1.00 / -1.46%	68.00	68.50	67.50	67.50	67.50	3.16	5,950
12/14/2007	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.50	3.20	7,420
12/13/2007	-3.00 / -4.23%	70.00	73.00	68.00	68.00	68.00	3.18	16,150
12/12/2007	+2.50 / +3.65%	67.00	71.50	67.00	71.00	71.00	3.32	8,690
12/11/2007	-3.50 / -4.86%	69.00	70.00	68.50	68.50	68.50	3.20	8,220

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%