Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	0.58	10
1/21/2013	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	0.62	170
1/18/2013	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	0.61	1,050
1/17/2013	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.60	0.64	1,690
1/16/2013	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	0.66	1,620
1/15/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	0.68	2,810
1/14/2013	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	0.64	14,730
1/11/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.61	230
1/10/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	0.58	1,380
1/9/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	0.55	2,570
1/8/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	0.54	100
1/7/2013	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	0.53	270
1/4/2013	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	0.51	90
1/3/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	0.50	160
1/2/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	0.48	60
12/28/2012	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	0.47	980
12/27/2012	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	0.46	70
12/26/2012	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	0.44	720
12/25/2012	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	0.43	600
12/24/2012	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	0.42	790
12/21/2012	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	0.40	20
12/20/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	0.42	730
12/19/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	0.42	200
12/18/2012	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	0.42	200
12/17/2012	-0.10 / -3.13%	3.10	3.30	3.10	3.10	3.10	0.43	1,170
12/14/2012	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	0.44	3,180
12/13/2012	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	0.46	270
12/12/2012	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.40	0.47	1,820
12/11/2012	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	0.46	2,050
12/10/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	0.44	2,320

<<Previous 30 days Next 30 days>>

HAX News

02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
CMC	100	6.30	5.00%
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HTL	2,800	29.85	-0.17%
SVC	300	21.00	-0.24%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%