Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.40	1.34	220
1/17/2011	+0.10 / +0.75%	13.50	13.50	13.00	13.40	13.40	1.34	350
1/14/2011	0.00 / 0.00%	13.50	13.50	13.00	13.30	13.30	1.33	4,200
1/13/2011	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.30	1.33	7,410
1/12/2011	0.00 / 0.00%	12.80	13.30	12.80	13.30	13.30	1.33	1,750
1/11/2011	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.30	1.33	360
1/10/2011	-0.20 / -1.48%	13.60	13.60	13.00	13.30	13.30	1.33	28,170
1/7/2011	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.50	1.35	6,020
1/6/2011	+0.40 / +3.01%	13.70	13.70	13.00	13.70	13.70	1.38	610
1/5/2011	-0.50 / -3.62%	13.30	14.00	13.30	13.30	13.30	1.33	2,570
1/4/2011	-0.10 / -0.72%	13.30	14.10	13.30	13.80	13.80	1.39	3,920
12/31/2010	+0.40 / +2.96%	13.30	14.00	12.90	13.90	13.90	1.40	147,870
12/30/2010	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.50	1.35	500
12/29/2010	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.37	9,620
12/28/2010	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.50	1.35	43,630
12/27/2010	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.50	1.35	7,830
12/24/2010	+0.40 / +3.01%	13.30	13.70	13.20	13.70	13.70	1.38	14,510
12/23/2010	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	1.33	32,750
12/22/2010	+0.10 / +0.76%	13.60	13.80	13.20	13.30	13.30	1.33	63,630
12/21/2010	+0.10 / +0.76%	13.60	13.60	13.10	13.20	13.20	1.32	25,370
12/20/2010	-0.10 / -0.76%	13.40	13.60	12.90	13.10	13.10	1.31	4,590
12/17/2010	+0.40 / +3.13%	13.30	13.30	13.20	13.20	13.20	1.32	20
12/16/2010	-0.40 / -3.03%	12.90	13.00	12.80	12.80	12.80	1.28	11,660
12/15/2010	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	1.32	26,400
12/14/2010	-0.10 / -0.74%	13.80	13.80	13.10	13.50	13.50	1.35	21,430
12/13/2010	+0.20 / +1.49%	14.00	14.00	13.50	13.60	13.60	1.37	25,270
12/10/2010	+0.50 / +3.88%	13.50	13.50	13.00	13.40	13.40	1.34	29,410
12/9/2010	+0.60 / +4.88%	12.10	12.90	12.10	12.90	12.90	1.29	3,090
12/8/2010	-0.50 / -3.91%	12.50	12.70	12.30	12.30	12.30	1.23	34,230
12/7/2010	-0.50 / -3.76%	13.00	13.10	12.80	12.80	12.80	1.28	40,910

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%