Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	0.66	1,190
1/13/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	0.65	600
1/10/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.61	50
1/9/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.61	0
1/8/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.61	200
1/7/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.58	0
1/6/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.58	0
1/3/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.58	0
1/2/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.58	0
12/31/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	0.58	4,000
12/30/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	0.62	80
12/27/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	0.64	0
12/26/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	0.64	0
12/25/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	0.64	1,200
12/24/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	0.65	10
12/23/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.61	0
12/20/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.61	10
12/19/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.61	7,400
12/18/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.61	0
12/17/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	0.61	350
12/16/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	0.60	0
12/13/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	0.60	250
12/12/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	0.58	20
12/11/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.57	6,440
12/10/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.57	2,510
12/9/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	0.57	1,380
12/6/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.58	10,000
12/5/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.58	10,600
12/4/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.58	11,000
12/3/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.58	0

<<Previous 30 days Next 30 days>>

HAX News

02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.00	-1.64%
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	52,700	12.45	-2.73%
VMA	0	3.60	0.00%