Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2012	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	0.68	5,080
1/12/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	0.66	1,460
1/11/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	0.64	20
1/10/2012	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	0.65	340
1/9/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.65	0
1/6/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	0.65	1,160
1/5/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	0.68	17,050
1/4/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	0.71	50
1/3/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	0.69	150
12/30/2011	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	0.66	12,510
12/29/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	0.64	20
12/28/2011	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	0.66	60
12/27/2011	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	0.65	20,010
12/26/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.65	9,000
12/23/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.65	140
12/22/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	0.65	360
12/21/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	0.68	1,330
12/20/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	0.71	0
12/19/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	0.71	1,470
12/16/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	0.73	50
12/15/2011	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	0.72	1,060
12/14/2011	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	0.71	5,450
12/13/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.73	0
12/12/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.73	0
12/9/2011	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	0.73	100
12/8/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.75	0
12/7/2011	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	0.75	250
12/6/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	0.73	0
12/5/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	0.73	140
12/2/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	0.71	680

<<Previous 30 days Next 30 days>>

HAX News

24/01	HAX: Plan for holding AGM 2025
02/01	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
20/12	HAX: Report on change of ownership of major shareholders (PYN ELITE FUND)
16/12	HAX: Report on the day becoming major shareholders (PYN ELITE FUND)
29/11	HAX: BOD resolution dated November 28, 2024

More News

Related Companies

	Volume	Price	Change
CMC	200	6.30	0.00%
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%