Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+0.60 / +1.83%	32.60	33.45	32.40	33.40	33.02	33.09	4,457,900
5/22/2024	-0.55 / -1.65%	33.80	33.95	32.60	32.80	33.20	32.50	5,201,400
5/21/2024	-0.25 / -0.74%	33.60	33.75	32.90	33.35	33.24	33.04	4,039,900
5/20/2024	+0.25 / +0.75%	33.65	34.50	33.50	33.60	33.93	33.29	5,485,900
5/17/2024	+0.80 / +2.46%	32.40	34.15	32.30	33.35	33.40	33.04	6,321,300
5/16/2024	-0.20 / -0.61%	33.00	33.40	32.50	32.55	32.78	32.25	4,267,900
5/15/2024	+0.25 / +0.77%	32.85	32.85	32.30	32.75	32.53	32.45	3,872,800
5/14/2024	+0.50 / +1.56%	32.20	32.85	32.10	32.50	32.51	32.20	4,214,600
5/13/2024	+0.35 / +1.11%	31.80	32.25	31.30	32.00	31.79	31.71	3,373,900
5/10/2024	-0.10 / -0.31%	31.80	31.90	31.20	31.65	31.54	31.36	3,561,300
5/9/2024	+0.05 / +0.16%	31.80	32.70	31.60	31.75	32.05	31.46	5,780,200
5/8/2024	+0.25 / +0.79%	31.00	32.15	30.50	31.70	31.59	31.41	5,303,200
5/7/2024	+0.25 / +0.80%	31.30	31.75	30.80	31.45	31.36	31.16	3,851,600
5/6/2024	+1.80 / +6.12%	29.85	31.25	29.50	31.20	30.81	30.91	6,482,900
5/3/2024	-0.60 / -2.00%	30.30	30.30	29.35	29.40	29.78	29.13	4,002,900
5/2/2024	0.00 / 0.00%	30.00	30.35	29.25	30.00	29.73	29.72	3,824,600
4/26/2024	+0.60 / +2.04%	29.05	30.45	29.05	30.00	29.91	29.72	3,970,200
4/25/2024	-0.10 / -0.34%	29.70	30.00	29.15	29.40	29.57	29.13	3,440,300
4/24/2024	+1.90 / +6.88%	28.10	29.50	27.85	29.50	29.24	29.23	6,235,900
4/23/2024	-1.10 / -3.83%	28.65	28.90	27.05	27.60	28.04	27.35	4,113,200
4/22/2024	+0.60 / +2.14%	28.90	29.05	28.20	28.70	28.61	28.44	2,522,300
4/19/2024	-0.55 / -1.92%	27.50	29.40	27.50	28.10	28.53	27.84	5,880,600
4/17/2024	-1.70 / -5.60%	30.70	30.70	28.65	28.65	29.48	28.39	4,711,100
4/16/2024	+0.55 / +1.85%	30.00	30.35	29.30	30.35	29.89	30.07	5,269,100
4/15/2024	-2.20 / -6.88%	32.00	33.25	29.80	29.80	31.87	29.53	7,398,600
4/12/2024	+0.10 / +0.31%	31.95	32.25	31.65	32.00	31.93	31.71	2,989,100
4/11/2024	+0.25 / +0.79%	31.20	32.30	31.15	31.90	31.63	31.61	2,722,100
4/10/2024	-0.65 / -2.01%	32.45	32.50	31.60	31.65	31.93	31.36	2,554,900
4/9/2024	+0.60 / +1.89%	32.00	32.35	31.60	32.30	31.97	32.00	2,029,700
4/8/2024	+0.20 / +0.63%	31.60	32.40	31.30	31.70	31.95	31.41	3,618,000

<<Previous 30 days Next 30 days>>

GVR News

10:42	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,005,600	6.83	3.96%
ABS	112,100	3.46	2.37%
APC	1,300	8.00	0.00%
APH	124,200	6.73	0.75%
APP	44,400	5.70	1.79%
BMP	685,600	144.30	6.89%
BRC	20,900	12.30	0.82%
BRR	100	22.60	14.72%
CSV	1,110,300	31.85	6.17%