Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.10 / +0.31%	31.95	32.25	31.65	32.00	31.93	32.00	2,989,100
4/11/2024	+0.25 / +0.79%	31.20	32.30	31.15	31.90	31.63	31.90	2,722,100
4/10/2024	-0.65 / -2.01%	32.45	32.50	31.60	31.65	31.93	31.65	2,554,900
4/9/2024	+0.60 / +1.89%	32.00	32.35	31.60	32.30	31.97	32.30	2,029,700
4/8/2024	+0.20 / +0.63%	31.60	32.40	31.30	31.70	31.95	31.70	3,618,000
4/5/2024	-1.60 / -4.83%	32.80	33.00	31.50	31.50	32.29	31.50	7,351,500
4/4/2024	-1.15 / -3.36%	34.15	34.40	33.10	33.10	33.61	33.10	5,221,500
4/3/2024	-1.00 / -2.84%	35.05	35.20	34.25	34.25	34.79	34.25	3,897,300
4/2/2024	+2.30 / +6.98%	32.80	35.25	32.75	35.25	34.16	35.25	10,181,700
4/1/2024	-0.20 / -0.60%	33.15	33.35	32.65	32.95	33.01	32.95	3,763,000
3/29/2024	+0.10 / +0.30%	33.00	33.70	32.90	33.15	33.36	33.15	3,228,200
3/28/2024	-0.35 / -1.05%	33.55	33.60	33.00	33.05	33.15	33.05	3,194,600
3/27/2024	-0.50 / -1.47%	33.90	33.90	33.00	33.40	33.39	33.40	2,580,100
3/26/2024	+2.00 / +6.27%	31.90	34.05	31.85	33.90	33.00	33.90	5,040,000
3/25/2024	-1.35 / -4.06%	32.80	33.20	31.60	31.90	32.45	31.90	6,119,700
3/22/2024	0.00 / 0.00%	33.40	33.70	32.75	33.25	33.07	33.25	5,647,400
3/21/2024	+0.45 / +1.37%	33.30	33.40	32.60	33.25	32.92	33.25	4,064,500
3/20/2024	+0.25 / +0.77%	32.65	33.00	32.20	32.80	32.61	32.80	4,024,600
3/19/2024	0.00 / 0.00%	32.75	33.90	31.90	32.55	33.18	32.55	5,437,600
3/18/2024	-2.05 / -5.92%	34.60	35.80	32.20	32.55	33.07	32.55	13,916,500
3/15/2024	+1.80 / +5.49%	32.80	34.60	32.40	34.60	33.78	34.60	5,677,900
3/14/2024	+0.50 / +1.55%	32.30	33.15	31.80	32.80	32.45	32.80	4,827,500
3/13/2024	+0.70 / +2.22%	32.20	33.00	31.80	32.30	32.25	32.30	3,708,200
3/12/2024	+2.05 / +6.94%	29.55	31.60	29.50	31.60	31.05	31.60	9,490,400
3/11/2024	+0.55 / +1.90%	29.00	30.35	29.00	29.55	29.85	29.55	5,766,000
3/8/2024	-0.10 / -0.34%	29.60	29.80	28.50	29.00	29.18	29.00	5,529,700
3/7/2024	+0.20 / +0.69%	28.85	29.20	28.65	29.10	28.89	29.10	3,414,800
3/6/2024	-0.80 / -2.69%	29.55	29.65	28.80	28.90	29.10	28.90	3,513,200
3/5/2024	-0.10 / -0.34%	29.50	29.95	29.35	29.70	29.56	29.70	2,287,200
3/4/2024	+0.65 / +2.23%	29.65	30.75	29.45	29.80	30.01	29.80	6,026,300

<<Previous 30 days Next 21 days>>

GVR News

02/07	GVR: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
06/05	GVR: Record date for AGM 2024
26/04	GVR: BOD resolution on holding AGM 2024
15/04	GVR: Board resolution on holding Annual General Meeting
03/04	GVR: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	8,967,000	11.45	3.15%
ABS	316,500	5.30	-0.56%
APC	21,700	7.90	1.28%
APH	4,125,400	9.82	2.19%
APP	26,600	7.00	0.00%
BMP	227,400	113.20	0.18%
BRC	18,900	14.30	4.00%
BRR	3,700	19.00	-5.00%
CSV	514,800	64.20	-0.31%