|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
23.70
|
2,407
|
6,817,184
|
2,964
|
7,567,625
|
-750,441
|
3,078,300
|
79,887,870
|
|
|
4/28/2025
|
23.50
|
3,243
|
4,821,254
|
1,863
|
6,478,600
|
-1,657,346
|
2,733,400
|
63,885,690
|
|
|
4/25/2025
|
23.80
|
2,418
|
5,805,952
|
3,138
|
8,658,783
|
-2,852,831
|
3,552,300
|
85,075,625
|
|
|
4/24/2025
|
23.55
|
4,101
|
11,233,462
|
5,483
|
10,374,611
|
858,851
|
5,767,100
|
136,886,010
|
|
|
4/23/2025
|
23.15
|
4,956
|
11,706,423
|
4,562
|
10,456,691
|
1,249,732
|
6,047,400
|
136,780,145
|
|
|
4/22/2025
|
22.30
|
5,619
|
8,393,304
|
3,034
|
13,270,074
|
-4,876,770
|
6,821,400
|
152,717,250
|
|
|
4/21/2025
|
23.70
|
3,655
|
5,299,855
|
2,065
|
7,126,926
|
-1,827,071
|
2,932,600
|
70,328,910
|
|
|
4/18/2025
|
24.50
|
2,658
|
5,732,721
|
2,947
|
6,748,986
|
-1,016,265
|
3,253,400
|
80,165,980
|
|
|
4/17/2025
|
24.20
|
4,430
|
9,776,655
|
3,228
|
8,108,442
|
1,668,213
|
4,874,600
|
116,932,150
|
|
|
4/16/2025
|
23.50
|
6,921
|
12,353,745
|
4,000
|
11,541,352
|
812,393
|
6,426,600
|
154,626,590
|
|
|
4/15/2025
|
24.40
|
5,251
|
8,184,539
|
3,310
|
14,907,474
|
-6,722,935
|
6,815,900
|
169,177,760
|
|
|
4/14/2025
|
26.20
|
4,215
|
7,344,382
|
3,929
|
7,613,284
|
-268,902
|
4,547,200
|
119,691,865
|
|
|
4/11/2025
|
26.00
|
9,493
|
18,951,732
|
6,159
|
19,540,563
|
-588,831
|
10,906,200
|
267,284,730
|
|
|
4/10/2025
|
25.60
|
2,101
|
7,442,450
|
393
|
2,524,160
|
4,918,290
|
2,523,800
|
64,609,280
|
|
|
4/9/2025
|
23.95
|
675
|
461,306
|
2,697
|
15,943,927
|
-15,482,621
|
459,100
|
10,995,445
|
|
|
4/8/2025
|
25.75
|
491
|
463,988
|
3,023
|
15,799,750
|
-15,335,762
|
461,900
|
11,893,925
|
|
|
4/4/2025
|
27.65
|
1,213
|
1,440,062
|
3,063
|
14,442,443
|
-13,002,381
|
1,437,200
|
42,061,180
|
|
|
Page 1 of 1
|
|
|