|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
29.90
|
4,158
|
5,697,117
|
2,825
|
6,488,111
|
-790,994
|
2,207,500
|
66,327,355
|
|
|
7/15/2025
|
30.10
|
3,568
|
5,191,360
|
2,264
|
6,775,628
|
-1,584,268
|
4,106,500
|
124,879,610
|
|
|
7/14/2025
|
30.65
|
3,369
|
8,405,272
|
3,908
|
8,882,635
|
-477,363
|
5,703,300
|
173,588,560
|
|
|
7/11/2025
|
30.00
|
2,841
|
4,458,484
|
2,314
|
6,281,235
|
-1,822,751
|
3,276,400
|
99,399,630
|
|
|
7/10/2025
|
30.10
|
3,456
|
8,187,656
|
3,800
|
9,787,178
|
-1,599,522
|
5,198,000
|
157,342,170
|
|
|
7/9/2025
|
29.85
|
3,592
|
5,750,765
|
2,407
|
7,326,847
|
-1,576,082
|
3,949,300
|
118,077,055
|
|
|
7/8/2025
|
30.00
|
2,743
|
6,312,535
|
2,952
|
8,084,011
|
-1,771,476
|
4,327,300
|
130,806,290
|
|
|
7/7/2025
|
29.75
|
2,564
|
4,763,411
|
1,678
|
4,662,166
|
101,245
|
2,774,500
|
82,561,845
|
|
|
7/4/2025
|
29.30
|
5,840
|
8,982,211
|
2,993
|
6,530,168
|
2,452,043
|
5,120,900
|
150,232,005
|
|
|
7/3/2025
|
29.60
|
12,289
|
17,865,853
|
4,208
|
16,996,608
|
869,245
|
13,342,000
|
402,448,890
|
|
|
7/2/2025
|
31.25
|
2,423
|
5,936,416
|
3,394
|
8,548,230
|
-2,611,814
|
4,471,900
|
142,295,340
|
|
|
7/1/2025
|
31.15
|
2,350
|
8,576,819
|
3,435
|
8,542,412
|
34,407
|
5,298,600
|
165,790,585
|
|
|
6/30/2025
|
30.30
|
2,016
|
3,369,727
|
1,753
|
4,559,933
|
-1,190,206
|
2,514,100
|
76,701,470
|
|
|
6/27/2025
|
30.35
|
1,870
|
3,676,648
|
2,004
|
5,208,348
|
-1,531,700
|
2,310,700
|
70,716,930
|
|
|
6/26/2025
|
30.50
|
1,737
|
2,901,389
|
1,802
|
4,020,447
|
-1,119,058
|
1,932,500
|
58,949,070
|
|
|
6/25/2025
|
30.80
|
2,964
|
9,468,434
|
5,167
|
10,476,483
|
-1,008,049
|
6,556,600
|
200,572,825
|
|
|
6/24/2025
|
29.65
|
1,852
|
6,681,887
|
3,408
|
9,348,839
|
-2,666,952
|
5,252,900
|
156,979,130
|
|
|
6/23/2025
|
29.80
|
3,586
|
7,854,742
|
3,019
|
7,943,132
|
-88,390
|
4,683,800
|
140,976,390
|
|
|
6/20/2025
|
29.20
|
2,543
|
3,691,211
|
1,791
|
5,129,142
|
-1,437,931
|
2,306,100
|
67,638,820
|
|
|
6/19/2025
|
29.90
|
3,752
|
9,729,009
|
5,293
|
10,880,412
|
-1,151,403
|
7,153,300
|
212,846,155
|
|
|
Page 1 of 2 Next>
|
|
|