|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
29.45
|
2,311
|
3,925,764
|
2,473
|
5,858,595
|
-1,932,831
|
2,089,300
|
61,988,095
|
|
|
9/15/2025
|
29.85
|
1,942
|
4,427,280
|
2,732
|
5,845,825
|
-1,418,545
|
2,734,300
|
81,065,945
|
|
|
9/12/2025
|
29.35
|
1,803
|
4,143,954
|
2,714
|
4,607,688
|
-463,734
|
2,261,000
|
66,222,580
|
|
|
9/11/2025
|
28.75
|
3,163
|
5,672,673
|
2,098
|
4,100,441
|
1,572,232
|
2,590,300
|
74,949,660
|
|
|
9/10/2025
|
28.30
|
3,218
|
5,440,074
|
2,174
|
4,585,045
|
855,029
|
2,812,000
|
80,783,170
|
|
|
9/9/2025
|
28.60
|
3,330
|
5,140,911
|
1,346
|
4,040,139
|
1,100,772
|
2,423,500
|
69,478,305
|
|
|
9/8/2025
|
28.80
|
3,667
|
6,640,775
|
3,093
|
7,646,352
|
-1,005,577
|
4,599,400
|
136,959,345
|
|
|
9/5/2025
|
29.80
|
4,610
|
11,380,030
|
4,589
|
12,465,226
|
-1,085,196
|
7,745,200
|
234,340,870
|
|
|
9/4/2025
|
29.50
|
3,094
|
7,078,020
|
2,466
|
5,447,768
|
1,630,252
|
3,336,000
|
98,282,300
|
|
|
9/3/2025
|
29.30
|
2,415
|
4,596,492
|
1,789
|
4,451,432
|
145,060
|
2,775,000
|
81,440,360
|
|
|
8/29/2025
|
29.05
|
3,510
|
5,656,474
|
1,626
|
5,781,186
|
-124,712
|
3,348,000
|
97,423,230
|
|
|
8/28/2025
|
29.20
|
2,706
|
4,333,503
|
1,693
|
4,855,672
|
-522,169
|
2,640,700
|
77,106,160
|
|
|
8/27/2025
|
29.15
|
2,598
|
4,961,245
|
2,039
|
4,766,276
|
194,969
|
2,712,000
|
79,395,335
|
|
|
8/26/2025
|
29.20
|
3,643
|
6,678,638
|
1,750
|
5,673,569
|
1,005,069
|
3,730,100
|
106,368,745
|
|
|
8/25/2025
|
28.40
|
5,064
|
7,054,658
|
2,463
|
7,256,627
|
-201,969
|
4,989,200
|
144,066,195
|
|
|
8/22/2025
|
29.50
|
6,683
|
11,864,890
|
3,612
|
14,234,538
|
-2,369,648
|
9,181,800
|
277,096,990
|
|
|
8/21/2025
|
31.70
|
4,561
|
9,261,133
|
5,652
|
13,283,242
|
-4,022,109
|
6,927,300
|
225,801,920
|
|
|
8/20/2025
|
32.20
|
5,538
|
14,197,353
|
5,973
|
15,964,998
|
-1,767,645
|
9,685,600
|
309,639,295
|
|
|
8/19/2025
|
31.65
|
3,787
|
7,990,866
|
3,058
|
9,113,203
|
-1,122,337
|
4,565,400
|
144,984,180
|
|
|
8/18/2025
|
31.75
|
3,636
|
7,244,770
|
3,679
|
10,178,288
|
-2,933,518
|
4,974,300
|
158,219,550
|
|
|
Page 1 of 1
|
|
|