|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
28.70
|
3,049
|
5,681,342
|
1,573
|
5,589,197
|
92,145
|
3,261,500
|
94,569,320
|
|
|
5/29/2025
|
29.40
|
2,486
|
5,637,750
|
2,767
|
9,092,617
|
-3,454,867
|
4,316,900
|
128,718,495
|
|
|
5/28/2025
|
29.65
|
3,672
|
8,127,773
|
3,693
|
11,158,734
|
-3,030,961
|
5,838,800
|
174,870,615
|
|
|
5/27/2025
|
29.40
|
1,911
|
6,704,764
|
3,399
|
8,679,038
|
-1,974,274
|
5,066,500
|
148,345,150
|
|
|
5/26/2025
|
28.85
|
4,518
|
11,636,751
|
4,758
|
10,112,626
|
1,524,125
|
7,422,100
|
207,917,730
|
|
|
5/23/2025
|
27.00
|
2,031
|
3,661,737
|
1,516
|
4,024,313
|
-362,576
|
1,813,500
|
48,817,565
|
|
|
5/22/2025
|
26.85
|
2,974
|
5,179,671
|
2,154
|
7,204,651
|
-2,024,980
|
3,665,000
|
101,050,465
|
|
|
5/21/2025
|
27.30
|
3,166
|
4,670,278
|
2,070
|
6,205,742
|
-1,535,464
|
2,845,700
|
77,851,990
|
|
|
5/20/2025
|
27.70
|
2,607
|
5,782,607
|
2,610
|
6,145,768
|
-363,161
|
3,284,000
|
90,760,960
|
|
|
5/19/2025
|
27.20
|
3,214
|
5,148,454
|
1,706
|
5,863,167
|
-714,713
|
3,455,100
|
95,823,615
|
|
|
5/16/2025
|
27.70
|
2,919
|
4,587,080
|
1,877
|
5,521,687
|
-934,607
|
2,693,400
|
75,097,325
|
|
|
5/15/2025
|
28.10
|
4,032
|
9,300,759
|
2,426
|
7,666,039
|
1,634,720
|
4,569,500
|
127,591,410
|
|
|
5/14/2025
|
28.00
|
5,058
|
9,234,359
|
3,156
|
9,443,801
|
-209,442
|
5,543,500
|
158,021,620
|
|
|
5/13/2025
|
28.65
|
2,578
|
8,753,016
|
3,673
|
11,035,144
|
-2,282,128
|
6,543,300
|
186,361,475
|
|
|
5/12/2025
|
27.95
|
4,748
|
10,714,050
|
4,562
|
11,735,623
|
-1,021,573
|
8,097,300
|
222,628,545
|
|
|
5/9/2025
|
26.65
|
3,340
|
7,411,733
|
3,987
|
9,551,355
|
-2,139,622
|
5,752,200
|
155,809,780
|
|
|
5/8/2025
|
26.55
|
4,811
|
17,831,390
|
5,168
|
12,657,298
|
5,174,092
|
10,064,000
|
261,671,185
|
|
|
5/7/2025
|
24.85
|
2,729
|
8,039,547
|
2,914
|
7,769,644
|
269,903
|
4,378,300
|
108,388,615
|
|
|
5/6/2025
|
24.30
|
3,624
|
5,487,678
|
2,685
|
7,831,086
|
-2,343,408
|
4,005,900
|
102,368,370
|
|
|
5/5/2025
|
24.85
|
3,156
|
8,931,948
|
3,744
|
8,489,316
|
442,632
|
5,919,600
|
145,680,640
|
|
|
Page 1 of 1
|
|
|