|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
33.95
|
3,259
|
4,493,576
|
2,647
|
5,117,503
|
-623,927
|
2,555,200
|
86,899,705
|
|
|
6/17/2024
|
33.35
|
5,570
|
9,660,684
|
3,224
|
8,582,193
|
1,078,491
|
5,119,400
|
170,892,215
|
|
|
6/14/2024
|
33.00
|
5,135
|
7,442,897
|
3,001
|
9,491,274
|
-2,048,377
|
5,510,300
|
189,672,910
|
|
|
6/13/2024
|
35.35
|
4,466
|
6,227,214
|
2,562
|
7,284,376
|
-1,057,162
|
3,580,700
|
126,967,610
|
|
|
6/12/2024
|
35.75
|
4,199
|
6,958,122
|
2,225
|
5,924,927
|
1,033,195
|
3,275,500
|
115,659,940
|
|
|
6/11/2024
|
35.60
|
5,279
|
8,358,351
|
3,134
|
8,330,406
|
27,945
|
4,490,900
|
160,320,905
|
|
|
6/10/2024
|
36.20
|
4,126
|
12,615,400
|
6,215
|
12,729,057
|
-113,657
|
6,186,600
|
223,110,475
|
|
|
6/7/2024
|
35.00
|
2,855
|
4,178,509
|
2,242
|
5,046,479
|
-867,970
|
2,124,000
|
74,216,235
|
|
|
6/6/2024
|
34.80
|
2,911
|
4,753,440
|
2,426
|
6,399,490
|
-1,646,050
|
3,062,400
|
107,444,370
|
|
|
6/5/2024
|
35.15
|
3,698
|
7,612,166
|
4,230
|
10,575,566
|
-2,963,400
|
4,617,800
|
164,454,420
|
|
|
6/4/2024
|
35.10
|
3,282
|
6,868,233
|
3,200
|
7,638,796
|
-770,563
|
3,282,900
|
115,654,440
|
|
|
6/3/2024
|
35.00
|
3,720
|
6,829,189
|
2,739
|
8,237,013
|
-1,407,824
|
4,507,700
|
158,827,955
|
|
|
5/31/2024
|
35.15
|
3,495
|
5,279,164
|
2,669
|
6,042,685
|
-763,521
|
2,634,500
|
93,810,005
|
|
|
5/30/2024
|
36.00
|
6,728
|
15,365,752
|
4,863
|
14,278,709
|
1,087,043
|
8,152,400
|
284,655,545
|
|
|
5/29/2024
|
34.90
|
5,071
|
9,922,461
|
5,820
|
14,610,270
|
-4,687,809
|
6,868,300
|
246,663,105
|
|
|
5/28/2024
|
35.60
|
3,662
|
7,490,211
|
3,995
|
8,458,576
|
-968,365
|
4,463,400
|
157,544,395
|
|
|
5/27/2024
|
35.25
|
5,516
|
14,325,927
|
7,431
|
16,003,042
|
-1,677,115
|
7,430,800
|
260,956,430
|
|
|
5/24/2024
|
34.25
|
7,243
|
22,220,559
|
9,812
|
25,374,318
|
-3,153,759
|
12,307,800
|
419,290,355
|
|
|
5/23/2024
|
33.40
|
4,164
|
9,178,253
|
3,163
|
8,832,070
|
346,183
|
4,457,900
|
147,213,625
|
|
|
5/22/2024
|
32.80
|
4,291
|
8,469,598
|
3,605
|
10,492,536
|
-2,022,938
|
5,201,400
|
172,673,760
|
|
|
Page 1 of 2 Next>
|
|
|