Friday, September 12, 2025 5:18:16 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Viet Nam Rubber Group - Joint Stock Company (GVR : HOSE)
Basic Materials : Commodity Chemicals
29.35 +0.60/+2.09%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 29.35 1,803 4,143,954 2,714 4,607,688 -463,734 2,261,000 66,222,580
9/11/2025 28.75 3,163 5,672,673 2,098 4,100,441 1,572,232 2,590,300 74,949,660
9/10/2025 28.30 3,218 5,440,074 2,174 4,585,045 855,029 2,812,000 80,783,170
9/9/2025 28.60 3,330 5,140,911 1,346 4,040,139 1,100,772 2,423,500 69,478,305
9/8/2025 28.80 3,667 6,640,775 3,093 7,646,352 -1,005,577 4,599,400 136,959,345
9/5/2025 29.80 4,610 11,380,030 4,589 12,465,226 -1,085,196 7,745,200 234,340,870
9/4/2025 29.50 3,094 7,078,020 2,466 5,447,768 1,630,252 3,336,000 98,282,300
9/3/2025 29.30 2,415 4,596,492 1,789 4,451,432 145,060 2,775,000 81,440,360
8/29/2025 29.05 3,510 5,656,474 1,626 5,781,186 -124,712 3,348,000 97,423,230
8/28/2025 29.20 2,706 4,333,503 1,693 4,855,672 -522,169 2,640,700 77,106,160
8/27/2025 29.15 2,598 4,961,245 2,039 4,766,276 194,969 2,712,000 79,395,335
8/26/2025 29.20 3,643 6,678,638 1,750 5,673,569 1,005,069 3,730,100 106,368,745
8/25/2025 28.40 5,064 7,054,658 2,463 7,256,627 -201,969 4,989,200 144,066,195
8/22/2025 29.50 6,683 11,864,890 3,612 14,234,538 -2,369,648 9,181,800 277,096,990
8/21/2025 31.70 4,561 9,261,133 5,652 13,283,242 -4,022,109 6,927,300 225,801,920
8/20/2025 32.20 5,538 14,197,353 5,973 15,964,998 -1,767,645 9,685,600 309,639,295
8/19/2025 31.65 3,787 7,990,866 3,058 9,113,203 -1,122,337 4,565,400 144,984,180
8/18/2025 31.75 3,636 7,244,770 3,679 10,178,288 -2,933,518 4,974,300 158,219,550
8/15/2025 31.40 4,987 9,220,817 3,554 12,650,278 -3,429,461 6,847,800 218,643,370
8/14/2025 32.10 6,568 10,952,539 3,173 15,209,689 -4,257,150 7,598,600 244,454,865
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.