|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
28.70
|
3,197
|
6,724,895
|
2,866
|
5,526,904
|
1,197,991
|
3,819,500
|
111,011,285
|
|
|
3/23/2026
|
28.60
|
4,962
|
8,112,298
|
2,978
|
8,998,006
|
-885,708
|
5,932,600
|
172,290,655
|
|
|
3/20/2026
|
30.75
|
4,978
|
10,079,651
|
2,828
|
6,844,712
|
3,234,939
|
4,793,600
|
150,554,080
|
|
|
3/19/2026
|
32.45
|
5,104
|
7,508,963
|
2,669
|
7,194,502
|
314,461
|
4,199,100
|
137,612,775
|
|
|
3/18/2026
|
34.00
|
3,024
|
5,944,693
|
3,111
|
6,646,529
|
-701,836
|
3,530,400
|
119,260,345
|
|
|
3/17/2026
|
33.30
|
3,147
|
4,707,354
|
2,321
|
5,513,005
|
-805,651
|
2,762,700
|
92,995,670
|
|
|
3/16/2026
|
33.05
|
4,691
|
9,842,805
|
3,104
|
7,261,041
|
2,581,764
|
4,862,300
|
161,930,880
|
|
|
3/13/2026
|
34.00
|
7,168
|
12,037,604
|
3,932
|
12,495,504
|
-457,900
|
7,857,500
|
270,438,540
|
|
|
3/12/2026
|
35.80
|
4,973
|
9,021,017
|
4,981
|
9,393,130
|
-372,113
|
5,803,200
|
209,897,235
|
|
|
3/11/2026
|
35.65
|
4,146
|
8,316,236
|
3,572
|
5,450,003
|
2,866,233
|
4,178,200
|
146,329,541
|
|
|
3/10/2026
|
33.35
|
10,482
|
21,182,560
|
6,920
|
19,270,597
|
1,911,963
|
14,546,300
|
493,392,305
|
|
|
3/9/2026
|
35.15
|
1,693
|
1,826,332
|
4,177
|
13,736,548
|
-11,910,216
|
1,767,500
|
63,885,125
|
|
|
3/6/2026
|
37.75
|
9,526
|
13,559,265
|
4,734
|
13,125,445
|
433,820
|
8,579,500
|
335,434,945
|
|
|
3/5/2026
|
40.55
|
8,512
|
9,515,534
|
5,272
|
13,611,745
|
-4,096,211
|
7,891,200
|
327,273,630
|
|
|
3/4/2026
|
43.60
|
8,724
|
11,625,456
|
6,188
|
13,037,000
|
-1,411,544
|
8,585,300
|
380,981,860
|
|
|
3/3/2026
|
45.75
|
10,373
|
17,706,680
|
6,214
|
16,058,893
|
1,647,787
|
11,766,100
|
509,983,085
|
|
|
3/2/2026
|
42.80
|
10,889
|
22,774,440
|
6,807
|
21,382,072
|
1,392,368
|
16,546,200
|
689,217,470
|
|
|
2/27/2026
|
40.00
|
6,148
|
10,907,665
|
3,585
|
10,505,459
|
402,206
|
6,357,900
|
259,188,180
|
|
|
2/26/2026
|
40.80
|
6,600
|
10,725,723
|
4,153
|
11,834,789
|
-1,109,066
|
6,612,100
|
272,975,080
|
|
|
2/25/2026
|
42.20
|
6,110
|
22,895,172
|
7,152
|
14,215,311
|
8,679,861
|
11,972,300
|
497,875,725
|
|
|
Page 1 of 2 Next>
|
|
|