|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
29.60
|
12,289
|
17,865,853
|
4,208
|
16,996,608
|
869,245
|
13,342,000
|
402,448,890
|
|
|
7/2/2025
|
31.25
|
2,423
|
5,936,416
|
3,394
|
8,548,230
|
-2,611,814
|
4,471,900
|
142,295,340
|
|
|
7/1/2025
|
31.15
|
2,350
|
8,576,819
|
3,435
|
8,542,412
|
34,407
|
5,298,600
|
165,790,585
|
|
|
6/30/2025
|
30.30
|
2,016
|
3,369,727
|
1,753
|
4,559,933
|
-1,190,206
|
2,514,100
|
76,701,470
|
|
|
6/27/2025
|
30.35
|
1,870
|
3,676,648
|
2,004
|
5,208,348
|
-1,531,700
|
2,310,700
|
70,716,930
|
|
|
6/26/2025
|
30.50
|
1,737
|
2,901,389
|
1,802
|
4,020,447
|
-1,119,058
|
1,932,500
|
58,949,070
|
|
|
6/25/2025
|
30.80
|
2,964
|
9,468,434
|
5,167
|
10,476,483
|
-1,008,049
|
6,556,600
|
200,572,825
|
|
|
6/24/2025
|
29.65
|
1,852
|
6,681,887
|
3,408
|
9,348,839
|
-2,666,952
|
5,252,900
|
156,979,130
|
|
|
6/23/2025
|
29.80
|
3,586
|
7,854,742
|
3,019
|
7,943,132
|
-88,390
|
4,683,800
|
140,976,390
|
|
|
6/20/2025
|
29.20
|
2,543
|
3,691,211
|
1,791
|
5,129,142
|
-1,437,931
|
2,306,100
|
67,638,820
|
|
|
6/19/2025
|
29.90
|
3,752
|
9,729,009
|
5,293
|
10,880,412
|
-1,151,403
|
7,153,300
|
212,846,155
|
|
|
6/18/2025
|
29.00
|
2,565
|
5,309,054
|
3,620
|
8,393,235
|
-3,084,181
|
3,837,000
|
111,688,365
|
|
|
6/17/2025
|
28.90
|
3,084
|
7,452,747
|
3,511
|
7,512,843
|
-60,096
|
4,712,300
|
135,222,835
|
|
|
6/16/2025
|
28.00
|
1,640
|
3,091,600
|
1,596
|
2,478,897
|
612,703
|
1,588,300
|
43,920,485
|
|
|
6/13/2025
|
27.20
|
4,943
|
7,958,503
|
1,904
|
10,232,844
|
-2,274,341
|
5,880,100
|
162,313,290
|
|
|
6/12/2025
|
28.55
|
1,751
|
3,392,679
|
2,160
|
5,202,114
|
-1,809,435
|
2,196,400
|
62,592,710
|
|
|
6/11/2025
|
27.75
|
1,548
|
2,117,853
|
972
|
3,509,436
|
-1,391,583
|
1,332,600
|
37,189,900
|
|
|
6/10/2025
|
28.15
|
1,620
|
2,919,568
|
1,362
|
3,491,188
|
-571,620
|
1,650,100
|
46,358,895
|
|
|
6/9/2025
|
27.70
|
3,072
|
3,978,040
|
1,456
|
4,344,089
|
-366,049
|
2,841,100
|
79,266,820
|
|
|
6/6/2025
|
28.35
|
2,689
|
3,712,160
|
1,960
|
7,173,323
|
-3,461,163
|
2,886,200
|
83,615,235
|
|
|
Page 1 of 2 Next>
|
|
|