|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
28.65
|
3,733
|
6,189,193
|
2,170
|
4,294,971
|
1,894,222
|
2,445,900
|
69,383,770
|
|
|
1/7/2025
|
28.30
|
4,430
|
6,756,393
|
2,509
|
6,782,167
|
-25,774
|
3,865,500
|
111,481,930
|
|
|
1/6/2025
|
29.40
|
2,393
|
3,056,949
|
1,655
|
4,488,378
|
-1,431,429
|
2,127,100
|
64,619,530
|
|
|
1/3/2025
|
30.30
|
1,726
|
2,749,748
|
1,422
|
3,727,955
|
-978,207
|
1,619,700
|
49,340,600
|
|
|
1/2/2025
|
30.50
|
1,141
|
1,897,467
|
1,346
|
3,355,963
|
-1,458,496
|
946,400
|
28,939,745
|
|
|
12/31/2024
|
30.35
|
1,466
|
2,291,438
|
1,049
|
2,855,153
|
-563,715
|
1,178,200
|
35,910,010
|
|
|
12/30/2024
|
30.55
|
1,756
|
2,145,592
|
1,080
|
2,746,808
|
-601,216
|
1,070,600
|
32,763,030
|
|
|
12/27/2024
|
30.70
|
2,265
|
3,237,782
|
2,022
|
3,643,146
|
-405,364
|
1,609,600
|
49,612,080
|
|
|
12/26/2024
|
30.90
|
1,756
|
3,361,059
|
1,781
|
3,525,176
|
-164,117
|
1,144,000
|
35,518,575
|
|
|
12/25/2024
|
31.10
|
2,073
|
4,241,746
|
2,413
|
5,567,127
|
-1,325,381
|
2,092,700
|
65,355,985
|
|
|
12/24/2024
|
30.70
|
2,156
|
4,015,216
|
1,198
|
3,580,894
|
434,322
|
1,861,800
|
57,308,300
|
|
|
12/23/2024
|
30.85
|
1,945
|
3,541,635
|
1,753
|
4,206,762
|
-665,127
|
1,803,400
|
56,048,670
|
|
|
12/20/2024
|
30.90
|
1,446
|
2,505,609
|
1,424
|
2,781,915
|
-276,306
|
956,600
|
29,657,380
|
|
|
12/19/2024
|
30.90
|
2,648
|
4,586,629
|
1,402
|
3,906,147
|
680,482
|
2,228,300
|
68,922,775
|
|
|
12/18/2024
|
31.35
|
1,146
|
1,895,678
|
1,151
|
2,600,414
|
-704,736
|
762,900
|
23,807,515
|
|
|
12/17/2024
|
31.10
|
1,212
|
1,863,967
|
1,604
|
2,804,678
|
-940,711
|
948,600
|
29,586,615
|
|
|
12/16/2024
|
31.20
|
1,762
|
3,019,966
|
1,550
|
3,620,805
|
-600,839
|
1,315,600
|
41,146,085
|
|
|
12/13/2024
|
31.40
|
1,917
|
2,726,246
|
1,407
|
2,908,571
|
-182,325
|
1,142,900
|
35,966,455
|
|
|
12/12/2024
|
31.65
|
2,402
|
4,632,824
|
2,769
|
7,163,160
|
-2,530,336
|
2,559,700
|
81,563,120
|
|
|
12/11/2024
|
31.45
|
3,414
|
5,066,107
|
1,743
|
5,496,065
|
-429,958
|
2,909,400
|
91,680,090
|
|
|
Page 1 of 2 Next>
|
|
|