|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
29.50
|
6,683
|
11,864,890
|
3,612
|
14,234,538
|
-2,369,648
|
9,181,800
|
277,096,990
|
|
|
8/21/2025
|
31.70
|
4,561
|
9,261,133
|
5,652
|
13,283,242
|
-4,022,109
|
6,927,300
|
225,801,920
|
|
|
8/20/2025
|
32.20
|
5,538
|
14,197,353
|
5,973
|
15,964,998
|
-1,767,645
|
9,685,600
|
309,639,295
|
|
|
8/19/2025
|
31.65
|
3,787
|
7,990,866
|
3,058
|
9,113,203
|
-1,122,337
|
4,565,400
|
144,984,180
|
|
|
8/18/2025
|
31.75
|
3,636
|
7,244,770
|
3,679
|
10,178,288
|
-2,933,518
|
4,974,300
|
158,219,550
|
|
|
8/15/2025
|
31.40
|
4,987
|
9,220,817
|
3,554
|
12,650,278
|
-3,429,461
|
6,847,800
|
218,643,370
|
|
|
8/14/2025
|
32.10
|
6,568
|
10,952,539
|
3,173
|
15,209,689
|
-4,257,150
|
7,598,600
|
244,454,865
|
|
|
8/13/2025
|
32.65
|
6,148
|
14,158,375
|
5,388
|
16,667,122
|
-2,508,747
|
9,515,500
|
309,956,040
|
|
|
8/12/2025
|
32.45
|
5,620
|
8,756,661
|
3,795
|
12,080,668
|
-3,324,007
|
5,985,900
|
192,844,730
|
|
|
8/11/2025
|
32.60
|
7,324
|
29,065,243
|
7,737
|
19,449,058
|
9,616,185
|
16,551,700
|
534,315,835
|
|
|
8/8/2025
|
30.60
|
5,490
|
8,768,733
|
3,438
|
10,984,929
|
-2,216,196
|
5,319,600
|
163,034,350
|
|
|
8/7/2025
|
31.10
|
5,044
|
13,701,974
|
6,401
|
16,255,990
|
-2,554,016
|
8,822,900
|
275,534,070
|
|
|
8/6/2025
|
30.25
|
3,437
|
7,758,961
|
2,710
|
8,059,538
|
-300,577
|
4,244,400
|
127,685,020
|
|
|
8/5/2025
|
29.95
|
4,004
|
10,144,671
|
4,327
|
11,004,891
|
-860,220
|
6,630,700
|
200,951,035
|
|
|
8/4/2025
|
29.90
|
2,396
|
4,152,336
|
1,892
|
5,041,038
|
-888,702
|
2,427,700
|
72,557,850
|
|
|
8/1/2025
|
29.70
|
3,767
|
5,818,728
|
1,883
|
7,381,683
|
-1,562,955
|
3,682,100
|
109,883,450
|
|
|
7/31/2025
|
30.10
|
3,746
|
8,526,128
|
3,406
|
10,001,318
|
-1,475,190
|
5,841,300
|
177,216,235
|
|
|
7/30/2025
|
29.50
|
4,103
|
7,880,512
|
2,463
|
7,571,972
|
308,540
|
4,900,900
|
144,460,270
|
|
|
7/29/2025
|
29.50
|
6,169
|
13,504,280
|
5,090
|
15,693,140
|
-2,188,860
|
9,990,800
|
310,025,665
|
|
|
7/28/2025
|
31.40
|
5,902
|
14,833,859
|
4,390
|
13,635,119
|
1,198,740
|
9,787,300
|
306,438,065
|
|
|
Page 1 of 2 Next>
|
|
|