Thursday, October 23, 2025 3:19:00 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Viet Nam Rubber Group - Joint Stock Company (GVR : HOSE)
Basic Materials : Commodity Chemicals
26.10 -0.40/-1.51%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 26.10 0 0 0 0 0 872,300 23,034,335
10/22/2025 26.50 1,913 4,337,115 1,658 3,108,009 1,229,106 2,127,900 55,096,745
10/21/2025 25.40 3,763 5,971,313 1,935 4,290,466 1,680,847 3,055,400 77,274,530
10/20/2025 25.25 2,655 4,101,905 1,658 4,935,932 -834,027 3,351,500 88,089,945
10/17/2025 27.10 2,015 3,793,799 1,716 3,494,718 299,081 2,038,900 55,824,405
10/16/2025 27.20 3,345 6,423,877 1,849 5,378,780 1,045,097 3,624,800 99,031,425
10/15/2025 27.45 2,552 3,423,905 1,685 4,537,277 -1,113,372 2,559,800 70,646,375
10/14/2025 27.85 2,591 4,033,216 1,991 5,621,545 -1,588,329 2,466,800 69,359,760
10/13/2025 28.50 2,562 6,126,782 2,615 5,962,493 164,289 3,580,700 101,473,150
10/10/2025 28.05 1,704 3,906,652 1,947 3,957,368 -50,716 2,163,700 60,901,040
10/9/2025 28.00 2,599 6,295,202 3,193 6,127,987 167,215 3,675,400 102,336,490
10/8/2025 27.45 1,423 2,211,437 1,169 2,224,873 -13,436 1,029,600 28,370,600
10/7/2025 27.35 1,758 2,100,043 1,160 2,050,536 49,507 989,500 27,316,640
10/6/2025 27.55 2,152 4,966,572 1,074 2,939,042 2,027,530 2,309,200 64,381,560
10/3/2025 26.70 2,618 4,260,344 926 3,914,525 345,819 2,383,700 64,035,895
10/2/2025 27.30 2,494 3,384,988 1,082 2,751,985 633,003 1,751,100 49,582,915
10/1/2025 27.85 1,164 1,683,040 843 1,693,595 -10,555 690,600 19,263,945
9/30/2025 27.70 2,587 4,053,187 1,215 3,066,723 986,464 2,051,500 56,925,250
9/29/2025 28.25 1,343 1,371,609 1,041 2,109,445 -737,836 827,200 23,474,940
9/26/2025 28.50 1,362 2,834,974 1,514 3,272,824 -437,850 1,301,000 37,407,895
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.