|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
33.30
|
2,878
|
4,103,125
|
2,126
|
6,184,962
|
-2,081,837
|
2,626,600
|
87,845,190
|
|
|
3/7/2025
|
33.50
|
3,089
|
4,993,670
|
2,428
|
5,474,794
|
-481,124
|
3,000,600
|
100,887,920
|
|
|
3/6/2025
|
34.00
|
3,041
|
8,293,540
|
4,028
|
7,973,955
|
319,585
|
4,939,600
|
166,204,445
|
|
|
3/5/2025
|
33.00
|
3,589
|
4,124,563
|
2,448
|
6,202,679
|
-2,078,116
|
2,713,400
|
90,551,045
|
|
|
3/4/2025
|
33.50
|
4,538
|
9,945,207
|
4,606
|
10,765,524
|
-820,317
|
5,964,800
|
199,510,630
|
|
|
3/3/2025
|
33.10
|
2,924
|
4,571,762
|
2,249
|
5,728,382
|
-1,156,620
|
2,783,900
|
92,339,990
|
|
|
2/28/2025
|
33.40
|
4,413
|
10,735,348
|
5,749
|
12,571,002
|
-1,835,654
|
6,457,800
|
215,368,720
|
|
|
2/27/2025
|
32.70
|
2,616
|
4,750,096
|
2,248
|
5,433,946
|
-683,850
|
3,126,500
|
101,730,335
|
|
|
2/26/2025
|
32.60
|
3,010
|
7,368,220
|
3,818
|
9,080,217
|
-1,711,997
|
4,286,200
|
139,470,415
|
|
|
2/25/2025
|
32.10
|
3,271
|
4,738,497
|
2,064
|
5,857,251
|
-1,118,754
|
2,746,800
|
88,153,650
|
|
|
2/24/2025
|
32.45
|
2,738
|
5,558,270
|
2,734
|
7,461,223
|
-1,902,953
|
3,295,100
|
106,166,300
|
|
|
2/21/2025
|
32.40
|
3,066
|
6,865,302
|
2,945
|
7,548,602
|
-683,300
|
3,890,300
|
124,785,625
|
|
|
2/20/2025
|
32.35
|
3,780
|
9,989,790
|
6,472
|
12,767,730
|
-2,777,940
|
6,240,800
|
201,953,685
|
|
|
2/19/2025
|
31.65
|
2,806
|
9,889,446
|
5,401
|
12,362,110
|
-2,472,664
|
6,110,400
|
191,277,520
|
|
|
2/18/2025
|
30.85
|
2,407
|
4,521,278
|
2,195
|
6,241,975
|
-1,720,697
|
2,969,100
|
90,703,255
|
|
|
2/17/2025
|
30.55
|
3,180
|
6,831,473
|
4,985
|
10,993,709
|
-4,162,236
|
4,781,800
|
147,973,525
|
|
|
2/14/2025
|
30.35
|
3,105
|
8,929,588
|
5,478
|
11,408,400
|
-2,478,812
|
5,564,300
|
169,129,855
|
|
|
2/13/2025
|
29.45
|
2,286
|
5,886,232
|
2,928
|
5,716,976
|
169,256
|
2,968,500
|
86,941,055
|
|
|
2/12/2025
|
28.75
|
1,410
|
1,741,778
|
1,586
|
3,026,930
|
-1,285,152
|
958,300
|
28,925,130
|
|
|
2/11/2025
|
28.90
|
1,522
|
2,074,044
|
920
|
2,166,650
|
-92,606
|
1,079,300
|
31,081,260
|
|
|
Page 1 of 2 Next>
|
|
|