|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
29.40
|
1,906
|
4,379,311
|
2,344
|
5,346,581
|
-967,270
|
2,297,000
|
67,833,825
|
|
|
2/6/2025
|
29.20
|
1,774
|
2,821,390
|
1,420
|
3,605,954
|
-784,564
|
1,349,500
|
39,581,310
|
|
|
2/5/2025
|
29.45
|
1,887
|
2,391,028
|
1,667
|
3,765,789
|
-1,374,761
|
1,266,300
|
37,346,000
|
|
|
2/4/2025
|
29.50
|
1,422
|
2,759,621
|
1,677
|
3,588,270
|
-828,649
|
1,364,800
|
40,226,585
|
|
|
2/3/2025
|
29.25
|
2,087
|
5,034,166
|
3,637
|
5,657,739
|
-623,573
|
2,989,200
|
87,942,890
|
|
|
1/24/2025
|
28.80
|
1,204
|
3,361,428
|
1,801
|
3,687,768
|
-326,340
|
1,613,200
|
46,421,870
|
|
|
1/23/2025
|
28.45
|
1,417
|
2,703,980
|
1,493
|
3,610,417
|
-906,437
|
1,461,800
|
41,696,445
|
|
|
1/22/2025
|
28.00
|
1,451
|
2,236,944
|
1,066
|
2,852,270
|
-615,326
|
1,362,800
|
39,138,735
|
|
|
1/21/2025
|
28.40
|
1,340
|
1,742,899
|
1,211
|
2,783,820
|
-1,040,921
|
1,030,100
|
29,504,440
|
|
|
1/20/2025
|
28.70
|
876
|
1,687,423
|
1,304
|
2,641,033
|
-953,610
|
1,012,900
|
29,220,630
|
|
|
1/17/2025
|
28.75
|
1,373
|
2,658,185
|
1,903
|
3,495,388
|
-837,203
|
1,314,400
|
37,906,950
|
|
|
1/16/2025
|
28.45
|
989
|
1,811,741
|
1,555
|
2,227,241
|
-415,500
|
730,300
|
20,807,960
|
|
|
1/15/2025
|
28.20
|
1,055
|
1,889,546
|
1,022
|
1,480,906
|
408,640
|
680,400
|
19,700,035
|
|
|
1/14/2025
|
27.75
|
1,402
|
1,816,012
|
1,047
|
2,074,754
|
-258,742
|
901,200
|
25,826,635
|
|
|
1/13/2025
|
28.10
|
1,614
|
2,654,800
|
1,013
|
1,993,148
|
661,652
|
947,000
|
26,433,265
|
|
|
1/10/2025
|
28.00
|
1,474
|
2,350,005
|
1,370
|
2,625,176
|
-275,171
|
1,211,900
|
34,411,020
|
|
|
1/9/2025
|
28.60
|
1,464
|
2,324,175
|
1,260
|
2,728,194
|
-404,019
|
1,108,600
|
31,903,230
|
|
|
1/8/2025
|
28.65
|
3,733
|
6,189,193
|
2,170
|
4,294,971
|
1,894,222
|
2,445,900
|
69,383,770
|
|
|
Page 1 of 1
|
|
|