|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
27.40
|
3,193
|
6,124,604
|
1,384
|
6,885,082
|
-760,478
|
3,578,600
|
98,264,645
|
|
|
12/4/2025
|
27.85
|
1,360
|
3,351,364
|
2,335
|
5,475,043
|
-2,123,679
|
2,234,700
|
62,542,545
|
|
|
12/3/2025
|
27.70
|
1,596
|
3,404,343
|
1,555
|
4,010,347
|
-606,004
|
2,066,500
|
57,278,040
|
|
|
12/2/2025
|
27.75
|
2,215
|
5,160,286
|
1,826
|
4,890,954
|
269,332
|
2,666,600
|
72,474,460
|
|
|
12/1/2025
|
26.70
|
1,914
|
2,576,252
|
939
|
3,097,344
|
-521,092
|
1,889,700
|
51,186,030
|
|
|
11/28/2025
|
27.30
|
1,951
|
3,084,898
|
1,231
|
4,399,636
|
-1,314,738
|
2,071,100
|
56,925,465
|
|
|
11/27/2025
|
27.90
|
1,520
|
3,001,971
|
1,547
|
3,936,303
|
-934,332
|
1,797,500
|
49,812,585
|
|
|
11/26/2025
|
27.50
|
1,557
|
2,109,372
|
1,134
|
2,417,904
|
-308,532
|
1,192,000
|
32,765,640
|
|
|
11/25/2025
|
27.10
|
2,398
|
3,821,495
|
1,514
|
4,538,387
|
-716,892
|
2,656,500
|
73,102,995
|
|
|
11/24/2025
|
27.70
|
1,291
|
1,715,465
|
1,082
|
2,441,671
|
-726,206
|
884,600
|
24,607,685
|
|
|
11/21/2025
|
27.80
|
2,420
|
3,340,591
|
1,219
|
3,318,400
|
22,191
|
1,915,000
|
53,002,920
|
|
|
11/20/2025
|
28.00
|
1,991
|
3,308,527
|
1,361
|
3,529,919
|
-221,392
|
1,872,300
|
52,401,895
|
|
|
11/19/2025
|
28.00
|
2,757
|
4,409,760
|
1,674
|
6,474,938
|
-2,065,178
|
2,915,700
|
82,136,780
|
|
|
11/18/2025
|
28.25
|
3,825
|
6,395,747
|
2,241
|
8,524,736
|
-2,128,989
|
4,239,500
|
120,976,620
|
|
|
11/17/2025
|
29.10
|
2,770
|
6,695,842
|
3,521
|
9,135,627
|
-2,439,785
|
4,627,400
|
134,022,695
|
|
|
11/14/2025
|
28.40
|
1,733
|
3,490,794
|
1,873
|
5,394,094
|
-1,903,300
|
2,269,200
|
64,778,615
|
|
|
11/13/2025
|
28.50
|
2,386
|
5,526,736
|
3,003
|
7,246,397
|
-1,719,661
|
3,905,600
|
111,954,850
|
|
|
11/12/2025
|
28.45
|
1,498
|
3,003,514
|
1,481
|
3,314,540
|
-311,026
|
1,674,100
|
47,273,440
|
|
|
11/11/2025
|
27.90
|
1,454
|
2,610,951
|
1,545
|
3,683,884
|
-1,072,933
|
1,510,800
|
42,314,805
|
|
|
11/10/2025
|
27.95
|
1,649
|
4,141,465
|
1,624
|
5,054,541
|
-913,076
|
2,280,900
|
64,212,500
|
|
|
Page 1 of 2 Next>
|
|
|