|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
26.10
|
0
|
0
|
0
|
0
|
0
|
872,300
|
23,034,335
|
|
|
10/22/2025
|
26.50
|
1,913
|
4,337,115
|
1,658
|
3,108,009
|
1,229,106
|
2,127,900
|
55,096,745
|
|
|
10/21/2025
|
25.40
|
3,763
|
5,971,313
|
1,935
|
4,290,466
|
1,680,847
|
3,055,400
|
77,274,530
|
|
|
10/20/2025
|
25.25
|
2,655
|
4,101,905
|
1,658
|
4,935,932
|
-834,027
|
3,351,500
|
88,089,945
|
|
|
10/17/2025
|
27.10
|
2,015
|
3,793,799
|
1,716
|
3,494,718
|
299,081
|
2,038,900
|
55,824,405
|
|
|
10/16/2025
|
27.20
|
3,345
|
6,423,877
|
1,849
|
5,378,780
|
1,045,097
|
3,624,800
|
99,031,425
|
|
|
10/15/2025
|
27.45
|
2,552
|
3,423,905
|
1,685
|
4,537,277
|
-1,113,372
|
2,559,800
|
70,646,375
|
|
|
10/14/2025
|
27.85
|
2,591
|
4,033,216
|
1,991
|
5,621,545
|
-1,588,329
|
2,466,800
|
69,359,760
|
|
|
10/13/2025
|
28.50
|
2,562
|
6,126,782
|
2,615
|
5,962,493
|
164,289
|
3,580,700
|
101,473,150
|
|
|
10/10/2025
|
28.05
|
1,704
|
3,906,652
|
1,947
|
3,957,368
|
-50,716
|
2,163,700
|
60,901,040
|
|
|
10/9/2025
|
28.00
|
2,599
|
6,295,202
|
3,193
|
6,127,987
|
167,215
|
3,675,400
|
102,336,490
|
|
|
10/8/2025
|
27.45
|
1,423
|
2,211,437
|
1,169
|
2,224,873
|
-13,436
|
1,029,600
|
28,370,600
|
|
|
10/7/2025
|
27.35
|
1,758
|
2,100,043
|
1,160
|
2,050,536
|
49,507
|
989,500
|
27,316,640
|
|
|
10/6/2025
|
27.55
|
2,152
|
4,966,572
|
1,074
|
2,939,042
|
2,027,530
|
2,309,200
|
64,381,560
|
|
|
10/3/2025
|
26.70
|
2,618
|
4,260,344
|
926
|
3,914,525
|
345,819
|
2,383,700
|
64,035,895
|
|
|
10/2/2025
|
27.30
|
2,494
|
3,384,988
|
1,082
|
2,751,985
|
633,003
|
1,751,100
|
49,582,915
|
|
|
10/1/2025
|
27.85
|
1,164
|
1,683,040
|
843
|
1,693,595
|
-10,555
|
690,600
|
19,263,945
|
|
|
9/30/2025
|
27.70
|
2,587
|
4,053,187
|
1,215
|
3,066,723
|
986,464
|
2,051,500
|
56,925,250
|
|
|
9/29/2025
|
28.25
|
1,343
|
1,371,609
|
1,041
|
2,109,445
|
-737,836
|
827,200
|
23,474,940
|
|
|
9/26/2025
|
28.50
|
1,362
|
2,834,974
|
1,514
|
3,272,824
|
-437,850
|
1,301,000
|
37,407,895
|
|
|
Page 1 of 2 Next>
|
|
|