Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.35 / +1.24%	28.30	29.20	27.55	28.65	28.37	28.65	2,445,900
1/7/2025	-1.10 / -3.74%	29.45	29.70	28.00	28.30	28.69	28.30	3,885,500
1/6/2025	-0.90 / -2.97%	30.30	30.60	29.40	29.40	29.81	29.40	2,167,100
1/3/2025	-0.20 / -0.66%	30.60	30.75	30.30	30.30	30.46	30.30	1,619,700
1/2/2025	+0.15 / +0.49%	30.50	30.80	30.45	30.50	30.58	30.50	946,400
12/31/2024	-0.20 / -0.65%	30.65	30.65	30.35	30.35	30.48	30.35	1,178,200
12/30/2024	-0.15 / -0.49%	30.70	30.70	30.55	30.55	30.60	30.55	1,070,600
12/27/2024	-0.20 / -0.65%	30.90	31.20	30.70	30.70	30.82	30.70	1,609,600
12/26/2024	-0.20 / -0.64%	31.30	31.30	30.85	30.90	31.05	30.90	1,144,000
12/25/2024	+0.40 / +1.30%	30.85	31.50	30.85	31.10	31.23	31.10	2,092,700
12/24/2024	-0.15 / -0.49%	30.85	31.15	30.65	30.70	30.78	30.70	1,861,800
12/23/2024	-0.05 / -0.16%	31.30	31.45	30.70	30.85	31.08	30.85	1,803,400
12/20/2024	0.00 / 0.00%	31.00	31.20	30.85	30.90	31.00	30.90	956,600
12/19/2024	-0.45 / -1.44%	30.90	31.15	30.75	30.90	30.93	30.90	2,228,300
12/18/2024	+0.25 / +0.80%	31.10	31.35	31.05	31.35	31.21	31.35	762,900
12/17/2024	-0.10 / -0.32%	31.45	31.45	31.10	31.10	31.19	31.10	948,600
12/16/2024	-0.20 / -0.64%	31.40	31.60	31.05	31.20	31.28	31.20	1,315,600
12/13/2024	-0.25 / -0.79%	31.60	31.65	31.35	31.40	31.47	31.40	1,142,900
12/12/2024	+0.20 / +0.64%	31.60	32.20	31.60	31.65	31.86	31.65	2,559,700
12/11/2024	-0.30 / -0.94%	31.75	31.95	31.25	31.45	31.51	31.45	2,909,400
12/10/2024	-0.35 / -1.09%	32.25	32.30	31.70	31.75	31.94	31.75	1,802,500
12/9/2024	+0.05 / +0.16%	32.10	32.30	32.00	32.10	32.15	32.10	2,153,900
12/6/2024	+0.70 / +2.23%	31.50	32.80	31.35	32.05	32.17	32.05	5,687,900
12/5/2024	+1.00 / +3.29%	30.40	31.50	30.10	31.35	30.97	31.35	2,958,200
12/4/2024	-0.55 / -1.78%	30.90	31.00	30.35	30.35	30.65	30.35	2,956,000
12/3/2024	-0.55 / -1.75%	31.60	31.60	30.90	30.90	31.21	30.90	2,569,400
12/2/2024	+0.15 / +0.48%	31.50	31.70	31.35	31.45	31.49	31.45	1,918,400
11/29/2024	-0.05 / -0.16%	31.35	31.50	31.20	31.30	31.35	31.30	1,809,200
11/28/2024	+0.10 / +0.32%	31.30	31.80	31.30	31.35	31.52	31.35	2,401,700
11/27/2024	-0.05 / -0.16%	31.50	31.50	31.15	31.25	31.31	31.25	1,369,700

<<Previous 30 days

GVR News

02/01	GVR: Investment in new project
01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,135,300	8.45	-0.12%
ABS	258,400	4.60	2.22%
APC	12,100	6.90	2.99%
APH	589,800	7.15	1.42%
APP	1,900	7.00	0.00%
BMP	188,400	137.00	1.56%
BRC	24,700	14.45	1.76%
BRR	0	20.00	0.00%
CSV	966,800	44.95	0.90%