Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.30 / +1.24%	24.80	24.80	24.50	24.50	24.64	24.50	3,253,400
4/17/2025	+0.70 / +2.98%	23.35	24.40	23.35	24.20	23.99	24.20	4,874,600
4/16/2025	-0.90 / -3.69%	24.10	25.00	23.50	23.50	24.06	23.50	6,426,600
4/15/2025	-1.80 / -6.87%	25.55	26.00	24.40	24.40	24.82	24.40	6,815,900
4/14/2025	+0.20 / +0.77%	27.25	27.30	25.80	26.20	26.32	26.20	4,547,200
4/11/2025	+0.40 / +1.56%	24.50	26.80	23.85	26.00	24.51	26.00	10,906,200
4/10/2025	+1.65 / +6.89%	25.60	25.60	25.60	25.60	25.60	25.60	2,523,800
4/9/2025	-1.80 / -6.99%	23.95	23.95	23.95	23.95	23.95	23.95	459,100
4/8/2025	-1.90 / -6.87%	25.75	25.75	25.75	25.75	25.75	25.75	461,900
4/4/2025	-2.05 / -6.90%	27.65	27.65	27.65	27.65	27.65	27.65	1,521,200
4/3/2025	-2.20 / -6.90%	29.70	30.10	29.70	29.70	29.73	29.70	3,332,700
4/2/2025	+0.05 / +0.16%	31.95	32.30	31.70	31.90	32.02	31.90	1,929,900
4/1/2025	-0.55 / -1.70%	32.45	32.75	31.60	31.85	31.98	31.85	3,786,400
3/31/2025	-2.40 / -6.90%	34.65	34.80	32.40	32.40	33.15	32.40	9,067,500
3/28/2025	-0.15 / -0.43%	35.05	35.60	34.80	34.80	35.34	34.80	4,680,600
3/27/2025	+0.45 / +1.30%	34.55	35.15	34.50	34.95	35.00	34.95	3,998,000
3/26/2025	-0.10 / -0.29%	34.50	34.90	34.25	34.50	34.59	34.50	2,813,400
3/25/2025	+0.45 / +1.32%	34.30	35.35	33.90	34.60	34.76	34.60	4,845,000
3/24/2025	-0.40 / -1.16%	34.55	34.60	33.70	34.15	34.05	34.15	2,533,500
3/21/2025	+0.05 / +0.14%	34.50	35.30	34.35	34.55	34.86	34.55	4,101,100
3/20/2025	-0.30 / -0.86%	35.00	35.00	34.00	34.50	34.52	34.50	2,368,900
3/19/2025	+1.40 / +4.19%	33.40	35.35	33.30	34.80	34.16	34.80	8,590,800
3/18/2025	+0.35 / +1.06%	33.20	33.75	32.95	33.40	33.40	33.40	4,240,900
3/17/2025	-0.25 / -0.75%	33.35	33.45	32.85	33.05	33.04	33.05	2,746,500
3/14/2025	+0.30 / +0.91%	33.00	33.65	32.95	33.30	33.37	33.30	4,168,200
3/13/2025	+0.20 / +0.61%	32.90	33.75	32.75	33.00	33.32	33.00	4,500,600
3/12/2025	-0.60 / -1.80%	33.30	33.40	32.80	32.80	32.98	32.80	2,208,000
3/11/2025	+0.10 / +0.30%	33.00	33.45	32.30	33.40	33.17	33.40	3,157,200
3/10/2025	-0.20 / -0.60%	33.60	33.70	33.15	33.30	33.44	33.30	2,626,600
3/7/2025	-0.50 / -1.47%	34.00	34.10	33.50	33.50	33.62	33.50	3,000,600

<<Previous 30 days

GVR News

15/04	GVR: Extension of the time to hold AGM 2025
10/03	GVR: Information on investing in Minh Hung III Industrial Park project
12/02	GVR: Approval on transactions with related parties in 2025
05/02	GVR: Explanation for Quarter 4.2024 consolidated financial statements
04/02	GVR: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,574,000	7.00	4.95%
ABS	298,800	3.53	2.32%
APC	10,100	8.10	3.85%
APH	201,600	6.79	0.74%
APP	53,100	6.40	1.59%
BMP	757,300	129.80	-3.49%
BRC	56,100	12.90	-0.77%
BRR	0	21.50	0.00%
CSV	1,232,600	31.75	0.79%