Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.55 / +1.74%	31.80	32.35	31.65	32.10	31.95	32.10	2,156,300
11/4/2024	-0.75 / -2.32%	32.50	32.50	31.45	31.55	31.72	31.55	2,648,300
11/1/2024	-0.60 / -1.82%	32.70	32.70	32.05	32.30	32.30	32.30	2,875,500
10/31/2024	+0.20 / +0.61%	32.80	33.00	32.65	32.90	32.77	32.90	1,348,200
10/30/2024	-0.25 / -0.76%	32.95	33.20	32.60	32.70	32.88	32.70	1,420,900
10/29/2024	+0.45 / +1.38%	32.80	33.05	32.65	32.95	32.92	32.95	1,808,800
10/28/2024	+0.25 / +0.78%	32.30	32.70	32.10	32.50	32.30	32.50	2,184,400
10/25/2024	-0.65 / -1.98%	33.10	33.10	32.20	32.25	32.52	32.25	2,905,000
10/24/2024	-0.60 / -1.79%	33.60	33.80	32.70	32.90	33.11	32.90	3,868,400
10/23/2024	-0.25 / -0.74%	33.85	33.85	33.05	33.50	33.36	33.50	2,834,600
10/22/2024	-1.45 / -4.12%	35.30	35.35	32.75	33.75	33.94	33.75	8,186,400
10/21/2024	-0.65 / -1.81%	35.85	36.00	35.20	35.20	35.61	35.20	1,962,200
10/18/2024	-0.15 / -0.42%	36.00	36.75	35.80	35.85	36.37	35.85	4,558,800
10/17/2024	-0.10 / -0.28%	36.10	36.10	35.35	36.00	35.63	36.00	2,683,300
10/16/2024	+0.35 / +0.98%	35.70	36.10	35.60	36.10	35.91	36.10	2,253,700
10/15/2024	-0.55 / -1.52%	36.30	36.45	35.60	35.75	35.99	35.75	2,210,200
10/14/2024	+0.80 / +2.25%	35.90	36.45	35.60	36.30	36.17	36.30	4,002,000
10/11/2024	-0.15 / -0.42%	35.70	35.90	35.25	35.50	35.48	35.50	2,128,300
10/10/2024	0.00 / 0.00%	35.80	36.15	35.65	35.65	35.86	35.65	2,462,700
10/9/2024	+0.60 / +1.71%	35.25	35.65	35.25	35.65	35.46	35.65	1,840,800
10/8/2024	+0.25 / +0.72%	34.80	35.35	34.80	35.05	35.06	35.05	1,379,100
10/7/2024	-0.10 / -0.29%	35.00	35.20	34.55	34.80	34.85	34.80	1,552,900
10/4/2024	-0.65 / -1.83%	35.75	35.75	34.90	34.90	35.22	34.90	2,301,700
10/3/2024	-0.60 / -1.66%	36.20	36.45	35.15	35.55	35.77	35.55	3,456,300
10/2/2024	+0.15 / +0.42%	35.90	36.60	35.90	36.15	36.30	36.15	2,572,200
10/1/2024	+0.25 / +0.70%	36.10	36.65	35.90	36.00	36.37	36.00	4,110,800
9/30/2024	-0.25 / -0.69%	36.10	36.10	35.60	35.75	35.76	35.75	1,844,800
9/27/2024	-0.40 / -1.10%	36.65	36.65	35.90	36.00	36.16	36.00	2,615,100
9/26/2024	+0.40 / +1.11%	36.50	36.90	36.10	36.40	36.52	36.40	3,546,000
9/25/2024	-0.15 / -0.41%	36.35	36.45	35.95	36.00	36.19	36.00	3,793,400

<<Previous 30 days

GVR News

01/11	GVR: Explanation for the difference of profit after tax in Quarter 3. 2024
31/10	GVR: Relocation of Holding company’s office
30/10	GVR: Record date for the 2023 cash dividend payment
28/10	GVR: Resolution on the dividend payment
28/08	GVR: Explanation for difference of profit after tax in 6 months of 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,161,400	8.30	0.36%
ABS	35,700	3.73	0.00%
APC	0	6.50	0.00%
APH	478,600	6.19	0.32%
APP	2,200	7.70	0.00%
BMP	168,000	130.20	0.15%
BRC	14,200	13.65	0.74%
BRR	10,800	18.20	-1.62%
CSV	573,100	35.60	-0.70%