Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.45 / -1.42%	31.85	31.85	31.20	31.20	31.50	31.20	5,447,000
7/24/2025	+0.60 / +1.93%	31.50	32.15	31.05	31.65	31.62	31.65	6,627,900
7/23/2025	+0.60 / +1.97%	30.65	31.20	30.60	31.05	30.90	31.05	6,951,300
7/22/2025	-0.15 / -0.49%	30.50	30.70	30.10	30.45	30.31	30.45	3,675,700
7/21/2025	+0.20 / +0.66%	30.60	31.30	30.45	30.60	30.74	30.60	5,397,100
7/18/2025	+0.35 / +1.16%	30.50	31.15	30.15	30.40	30.61	30.40	6,173,600
7/17/2025	+0.20 / +0.67%	30.10	30.70	29.90	30.05	30.24	30.05	6,703,000
7/16/2025	-0.25 / -0.83%	30.20	30.30	29.85	29.85	29.98	29.85	2,207,500
7/15/2025	-0.55 / -1.79%	30.70	30.85	30.10	30.10	30.41	30.10	4,106,500
7/14/2025	+0.65 / +2.17%	30.30	30.90	29.65	30.65	30.44	30.65	5,703,300
7/11/2025	-0.10 / -0.33%	30.30	30.45	30.00	30.00	30.15	30.00	3,296,400
7/10/2025	+0.25 / +0.84%	29.90	30.65	29.75	30.10	30.27	30.10	5,198,000
7/9/2025	-0.15 / -0.50%	30.25	30.25	29.80	29.85	29.90	29.85	3,949,300
7/8/2025	+0.25 / +0.84%	30.50	30.55	29.80	30.00	30.09	30.00	4,347,300
7/7/2025	+0.45 / +1.54%	29.70	30.10	29.55	29.75	29.76	29.75	2,774,500
7/4/2025	-0.30 / -1.01%	29.60	29.90	29.10	29.30	29.34	29.30	5,120,900
7/3/2025	-1.65 / -5.28%	30.45	30.65	29.25	29.60	29.88	29.60	13,466,300
7/2/2025	+0.10 / +0.32%	31.20	32.40	31.10	31.25	31.66	31.25	4,493,900
7/1/2025	+0.85 / +2.81%	30.65	31.30	30.40	31.15	31.00	31.15	5,348,600
6/30/2025	-0.05 / -0.16%	30.55	30.95	30.15	30.30	30.51	30.30	2,514,100
6/27/2025	-0.15 / -0.49%	30.80	31.10	30.35	30.35	30.60	30.35	2,310,700
6/26/2025	-0.30 / -0.97%	30.80	30.90	30.25	30.50	30.50	30.50	1,932,500
6/25/2025	+1.15 / +3.88%	30.00	31.35	29.70	30.80	30.59	30.80	6,556,600
6/24/2025	-0.15 / -0.50%	30.20	30.20	29.45	29.65	29.88	29.65	5,252,900
6/23/2025	+0.60 / +2.05%	28.85	30.80	28.45	29.80	29.54	29.80	4,779,500
6/20/2025	-0.70 / -2.34%	29.95	29.95	29.10	29.20	29.33	29.20	2,306,100
6/19/2025	+0.90 / +3.10%	29.00	30.45	29.00	29.90	29.67	29.90	7,173,300
6/18/2025	+0.10 / +0.35%	29.00	29.45	28.75	29.00	29.11	29.00	3,837,000
6/17/2025	+0.90 / +3.21%	28.20	28.90	28.05	28.90	28.70	28.90	4,712,300
6/16/2025	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.65	28.00	1,588,300

<<Previous 30 days

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%