Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	-0.30 / -1.01%	29.60	29.90	29.10	29.30	29.34	29.30	5,120,900
7/3/2025	-1.65 / -5.28%	30.45	30.65	29.25	29.60	29.88	29.60	13,466,300
7/2/2025	+0.10 / +0.32%	31.20	32.40	31.10	31.25	31.66	31.25	4,493,900
7/1/2025	+0.85 / +2.81%	30.65	31.30	30.40	31.15	31.00	31.15	5,348,600
6/30/2025	-0.05 / -0.16%	30.55	30.95	30.15	30.30	30.51	30.30	2,514,100
6/27/2025	-0.15 / -0.49%	30.80	31.10	30.35	30.35	30.60	30.35	2,310,700
6/26/2025	-0.30 / -0.97%	30.80	30.90	30.25	30.50	30.50	30.50	1,932,500
6/25/2025	+1.15 / +3.88%	30.00	31.35	29.70	30.80	30.59	30.80	6,556,600
6/24/2025	-0.15 / -0.50%	30.20	30.20	29.45	29.65	29.88	29.65	5,252,900
6/23/2025	+0.60 / +2.05%	28.85	30.80	28.45	29.80	29.54	29.80	4,779,500
6/20/2025	-0.70 / -2.34%	29.95	29.95	29.10	29.20	29.33	29.20	2,306,100
6/19/2025	+0.90 / +3.10%	29.00	30.45	29.00	29.90	29.67	29.90	7,173,300
6/18/2025	+0.10 / +0.35%	29.00	29.45	28.75	29.00	29.11	29.00	3,837,000
6/17/2025	+0.90 / +3.21%	28.20	28.90	28.05	28.90	28.70	28.90	4,712,300
6/16/2025	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.65	28.00	1,588,300
6/13/2025	-1.35 / -4.73%	28.10	28.30	27.00	27.20	27.60	27.20	5,880,100
6/12/2025	+0.80 / +2.88%	28.00	28.80	28.00	28.55	28.50	28.55	2,196,400
6/11/2025	-0.40 / -1.42%	28.45	28.45	27.60	27.75	27.91	27.75	1,332,600
6/10/2025	+0.45 / +1.62%	27.90	28.50	27.75	28.15	28.09	28.15	1,650,100
6/9/2025	-0.65 / -2.29%	28.45	28.65	27.35	27.70	27.90	27.70	2,841,100
6/6/2025	-0.85 / -2.91%	29.25	29.70	28.30	28.35	28.97	28.35	2,886,200
6/5/2025	+0.05 / +0.17%	29.20	29.70	29.10	29.20	29.38	29.20	2,329,100
6/4/2025	-0.35 / -1.19%	29.70	29.85	29.05	29.15	29.43	29.15	2,090,200
6/3/2025	+0.20 / +0.68%	29.40	29.65	29.25	29.50	29.45	29.50	3,373,000
6/2/2025	+0.60 / +2.09%	28.55	29.35	28.55	29.30	28.93	29.30	3,274,700
5/30/2025	-0.70 / -2.38%	29.50	29.50	28.60	28.70	29.00	28.70	3,261,500
5/29/2025	-0.25 / -0.84%	30.30	30.30	29.35	29.40	29.82	29.40	4,316,900
5/28/2025	+0.25 / +0.85%	29.50	30.40	29.25	29.65	29.75	29.65	5,878,800
5/27/2025	+0.55 / +1.91%	29.40	29.50	29.10	29.40	29.28	29.40	5,066,500
5/26/2025	+1.85 / +6.85%	27.20	28.85	26.50	28.85	28.01	28.85	7,422,100

<<Previous 30 days

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,315,100	7.21	0.14%
ABS	203,600	3.56	0.00%
APC	3,800	7.90	0.00%
APH	377,300	6.19	1.14%
APP	207,000	6.20	8.77%
BMP	93,000	139.00	-0.29%
BRC	22,400	14.25	0.00%
BRR	0	19.80	0.00%
CSV	819,200	35.75	0.14%