Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	-0.10 / -0.35%	28.50	28.95	28.30	28.40	28.55	28.40	2,269,200
11/13/2025	+0.45 / +1.60%	28.20	29.10	28.20	28.50	28.67	28.50	3,905,600
11/12/2025	+0.55 / +1.97%	28.10	28.50	27.95	28.45	28.24	28.05	1,674,100
11/11/2025	-0.05 / -0.18%	28.20	28.30	27.70	27.90	28.01	27.51	1,510,800
11/10/2025	+0.15 / +0.54%	28.10	28.70	27.75	27.95	28.15	27.56	2,280,900
11/7/2025	-0.90 / -3.14%	28.65	29.05	27.80	27.80	28.30	27.41	3,195,500
11/6/2025	-0.35 / -1.20%	29.65	29.90	28.70	28.70	29.30	28.30	3,783,400
11/5/2025	+0.30 / +1.04%	28.45	29.50	28.45	29.05	29.17	28.64	4,804,500
11/4/2025	+0.40 / +1.41%	28.50	28.95	27.35	28.75	28.13	28.35	3,723,200
11/3/2025	-0.70 / -2.41%	29.10	29.45	28.35	28.35	29.04	27.95	5,166,700
10/31/2025	+0.70 / +2.47%	28.35	29.50	28.15	29.05	29.02	28.64	7,002,600
10/30/2025	+0.25 / +0.89%	28.30	28.55	27.60	28.35	28.05	27.95	3,349,800
10/29/2025	+0.55 / +2.00%	27.75	28.60	27.45	28.10	28.18	27.70	3,912,600
10/28/2025	+0.15 / +0.55%	27.50	27.60	26.75	27.55	27.19	27.16	1,413,900
10/27/2025	+0.85 / +3.20%	27.10	28.15	27.10	27.40	27.59	27.01	3,939,900
10/24/2025	+0.45 / +1.72%	26.20	27.00	26.00	26.55	26.43	26.18	1,636,800
10/23/2025	-0.40 / -1.51%	26.70	26.75	26.10	26.10	26.41	25.73	872,300
10/22/2025	+1.10 / +4.33%	25.70	26.50	25.55	26.50	25.89	26.13	2,127,900
10/21/2025	+0.15 / +0.59%	25.00	25.90	24.50	25.40	25.29	25.04	3,055,400
10/20/2025	-1.85 / -6.83%	27.00	27.30	25.25	25.25	26.28	24.89	3,351,500
10/17/2025	-0.10 / -0.37%	27.40	27.65	27.10	27.10	27.38	26.72	2,038,900
10/16/2025	-0.25 / -0.91%	27.60	27.70	27.10	27.20	27.32	26.82	3,624,800
10/15/2025	-0.40 / -1.44%	27.85	28.05	27.25	27.45	27.60	27.06	2,559,800
10/14/2025	-0.65 / -2.28%	28.75	28.75	27.80	27.85	28.12	27.46	2,466,800
10/13/2025	+0.45 / +1.60%	27.90	28.95	27.85	28.50	28.34	28.10	3,580,700
10/10/2025	+0.05 / +0.18%	28.45	28.50	28.00	28.05	28.15	27.66	2,163,700
10/9/2025	+0.55 / +2.00%	27.50	28.55	27.15	28.00	27.84	27.61	3,675,400
10/8/2025	+0.10 / +0.37%	27.70	27.85	27.30	27.45	27.55	27.06	1,029,600
10/7/2025	-0.20 / -0.73%	27.65	27.90	27.30	27.35	27.61	26.97	989,500
10/6/2025	+0.85 / +3.18%	27.30	27.55	26.90	27.55	27.27	27.16	2,359,200

<<Previous 30 days

GVR News

23/04	GVR: Change in personnel
22/04	GVR: Record date for AGM 2025
22/04	GVR: Change in personnel
22/04	GVR: Link to the Annual Report 2024
15/04	GVR: Extension of the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,460,000	7.90	-0.75%
ABS	112,700	2.95	1.03%
APC	900	7.40	0.00%
APH	193,500	6.23	-0.16%
APP	7,900	5.60	1.82%
BMP	67,500	170.90	-1.10%
BQP	37,000	31.20	-1.89%
BRC	1,600	12.80	0.00%
BRR	12,900	18.40	2.22%