Tuesday, October 14, 2025 11:53:22 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Viet Nam Rubber Group - Joint Stock Company (GVR : HOSE)
Basic Materials : Commodity Chemicals
27.85 -0.65/-2.28%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/14/2025 505,285,060 4,900 180,800 -175,900 137,775 5,083,608 -4,945,833
10/13/2025 504,415,060 71,600 1,061,700 -990,100 2,029,066 30,087,425 -28,058,359
10/10/2025 504,447,560 25,400 1,063,000 -1,037,600 714,926 29,919,954 -29,205,028
10/9/2025 504,115,200 251,100 1,038,700 -787,600 6,991,536 28,921,182 -21,929,646
10/8/2025 504,453,300 7,200 34,600 -27,400 198,396 953,402 -755,006
10/7/2025 504,459,100 1,700 10,960 -9,260 46,931 302,567 -255,636
10/6/2025 503,759,930 745,900 4,000 741,900 20,343,818 109,097 20,234,722
10/3/2025 504,410,930 44,100 42,100 2,000 1,184,706 1,130,978 53,728
10/2/2025 504,382,295 14,930 702,000 -687,070 410,811 19,316,091 -18,905,280
10/1/2025 504,340,650 4,100 51,500 -47,400 114,367 1,436,567 -1,322,200
9/30/2025 504,301,150 36,100 97,100 -61,000 1,001,707 2,694,342 -1,692,635
9/29/2025 504,264,705 720 53,400 -52,680 20,433 1,515,428 -1,494,995
9/26/2025 504,274,350 48,400 58,500 -10,100 1,391,654 1,682,061 -290,407
9/25/2025 504,278,250 77,900 16,200 61,700 2,241,314 466,101 1,775,212
9/24/2025 504,213,950 24,500 41,200 -16,700 693,920 1,166,918 -472,998
9/23/2025 504,174,150 6,100 33,900 -27,800 172,887 960,800 -787,912
9/22/2025 504,077,850 44,200 149,400 -105,200 1,258,710 4,254,554 -2,995,844
9/19/2025 504,108,450 25,000 104,400 -79,400 719,095 3,002,941 -2,283,846
9/18/2025 504,111,050 16,300 61,400 -45,100 469,384 1,768,110 -1,298,726
9/17/2025 504,077,550 158,300 4,900 153,400 4,624,578 143,149 4,481,429
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.