Saturday, May 31, 2025 12:50:06 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Viet Nam Rubber Group - Joint Stock Company (GVR : HOSE)
Basic Materials : Commodity Chemicals
28.70 -0.70/-2.38%
2:45:53 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/30/2025 486,052,544 580,000 32,600 547,400 16,840,490 948,915 15,891,575
5/29/2025 486,743,844 987,700 296,400 691,300 29,351,915 8,857,050 20,494,865
5/28/2025 488,064,544 1,619,000 298,300 1,320,700 48,129,005 8,954,280 39,174,725
5/27/2025 488,925,144 1,446,300 585,700 860,600 42,339,455 17,153,660 25,185,795
5/26/2025 489,730,344 1,380,900 548,400 832,500 38,534,665 15,387,350 23,147,315
5/23/2025 489,701,344 191,500 10,700 180,800 5,137,205 290,685 4,846,520
5/22/2025 489,651,904 195,400 222,700 -27,300 5,300,425 6,134,950 -834,525
5/21/2025 489,651,904 58,800 268,600 -209,800 1,601,205 7,372,990 -5,771,785
5/20/2025 489,651,904 204,160 253,600 -49,440 5,581,322 7,031,095 -1,449,773
5/19/2025 489,879,031 260,827 33,700 227,127 7,185,571 929,155 6,256,416
5/16/2025 489,896,920 172,490 154,601 17,889 4,810,294 4,330,423 479,871
5/15/2025 490,341,298 470,078 25,700 444,378 13,013,913 713,245 12,300,668
5/14/2025 490,628,346 435,548 148,500 287,048 12,215,208 4,189,700 8,025,508
5/13/2025 492,758,126 3,124,180 994,400 2,129,780 88,963,974 28,292,275 60,671,699
5/12/2025 495,092,326 2,835,600 501,400 2,334,200 78,044,700 13,816,960 64,227,740
5/9/2025 495,744,736 1,060,410 408,000 652,410 28,453,874 10,952,525 17,501,349
5/8/2025 496,591,526 1,577,590 518,800 1,058,790 40,647,060 13,410,270 27,236,790
5/7/2025 497,238,426 734,500 87,600 646,900 18,207,420 2,157,335 16,050,085
5/6/2025 497,103,226 9,000 221,000 -212,000 223,745 5,487,685 -5,263,940
5/5/2025 497,391,826 814,300 380,100 434,200 19,955,230 9,270,670 10,684,560
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.