|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
14.20
|
14
|
9,000
|
14
|
19,133
|
-10,133
|
2,800
|
39,760
|
|
|
11/7/2024
|
14.40
|
12
|
12,100
|
17
|
21,243
|
-9,143
|
1,500
|
21,600
|
|
|
11/6/2024
|
14.40
|
12
|
5,800
|
17
|
14,032
|
-8,232
|
1,800
|
25,800
|
|
|
11/5/2024
|
14.40
|
22
|
6,800
|
12
|
11,033
|
-4,233
|
2,400
|
34,520
|
|
|
11/4/2024
|
14.30
|
9
|
3,701
|
13
|
8,944
|
-5,243
|
500
|
7,150
|
|
|
11/1/2024
|
14.30
|
6
|
3,400
|
14
|
10,844
|
-7,444
|
100
|
1,430
|
|
|
10/31/2024
|
14.20
|
10
|
4,301
|
18
|
16,535
|
-12,234
|
900
|
12,770
|
|
|
10/30/2024
|
14.50
|
5
|
2,500
|
19
|
15,144
|
-12,644
|
200
|
2,900
|
|
|
10/29/2024
|
14.50
|
4
|
3,400
|
17
|
15,445
|
-12,045
|
0
|
0
|
|
|
10/28/2024
|
14.50
|
24
|
37,830
|
23
|
33,845
|
3,985
|
17,100
|
241,950
|
|
|
10/25/2024
|
14.40
|
17
|
21,202
|
21
|
23,745
|
-2,543
|
4,800
|
69,170
|
|
|
10/24/2024
|
14.10
|
5
|
2,900
|
15
|
23,429
|
-20,529
|
100
|
1,410
|
|
|
10/23/2024
|
14.10
|
19
|
23,700
|
27
|
38,546
|
-14,846
|
12,300
|
172,710
|
|
|
10/22/2024
|
14.10
|
10
|
6,800
|
17
|
33,127
|
-26,327
|
1,300
|
18,230
|
|
|
10/21/2024
|
14.10
|
5
|
3,300
|
19
|
34,947
|
-31,647
|
100
|
1,410
|
|
|
10/18/2024
|
14.50
|
8
|
2,901
|
14
|
31,142
|
-28,241
|
100
|
1,450
|
|
|
10/17/2024
|
14.10
|
8
|
3,300
|
14
|
34,047
|
-30,747
|
300
|
4,230
|
|
|
10/16/2024
|
14.50
|
3
|
2,300
|
18
|
22,847
|
-20,547
|
0
|
0
|
|
|
10/15/2024
|
14.50
|
5
|
2,500
|
12
|
23,247
|
-20,747
|
100
|
1,450
|
|
|
10/14/2024
|
14.50
|
4
|
2,400
|
13
|
20,248
|
-17,848
|
100
|
1,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|