|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.40
|
4
|
1,700
|
6
|
3,583
|
-1,883
|
0
|
0
|
|
|
12/11/2025
|
15.40
|
2
|
1,500
|
7
|
6,100
|
-4,600
|
0
|
0
|
|
|
12/10/2025
|
15.40
|
5
|
797
|
11
|
7,183
|
-6,386
|
100
|
1,540
|
|
|
12/9/2025
|
15.40
|
3
|
300
|
11
|
6,300
|
-6,000
|
100
|
1,540
|
|
|
12/8/2025
|
15.40
|
10
|
999
|
7
|
5,523
|
-4,524
|
400
|
6,140
|
|
|
12/5/2025
|
15.40
|
24
|
5,232
|
6
|
3,401
|
1,831
|
800
|
11,550
|
|
|
12/4/2025
|
14.00
|
30
|
8,438
|
13
|
11,402
|
-2,964
|
3,900
|
55,210
|
|
|
12/3/2025
|
15.20
|
10
|
4,012
|
10
|
11,383
|
-7,371
|
800
|
12,220
|
|
|
12/2/2025
|
16.00
|
0
|
0
|
11
|
11,783
|
-11,783
|
0
|
0
|
|
|
12/1/2025
|
16.00
|
4
|
400
|
12
|
9,483
|
-9,083
|
100
|
1,600
|
|
|
11/28/2025
|
16.00
|
4
|
608
|
10
|
7,785
|
-7,177
|
0
|
0
|
|
|
11/27/2025
|
16.00
|
4
|
1,109
|
12
|
9,686
|
-8,577
|
0
|
0
|
|
|
11/26/2025
|
16.00
|
4
|
500
|
15
|
9,055
|
-8,555
|
300
|
4,800
|
|
|
11/25/2025
|
16.50
|
3
|
250
|
12
|
9,699
|
-9,449
|
0
|
0
|
|
|
11/24/2025
|
16.50
|
6
|
5,201
|
20
|
12,585
|
-7,384
|
3,600
|
57,000
|
|
|
11/21/2025
|
15.80
|
7
|
5,319
|
8
|
3,287
|
2,032
|
1,100
|
17,380
|
|
|
11/20/2025
|
16.00
|
6
|
316
|
12
|
7,703
|
-7,387
|
100
|
1,600
|
|
|
11/19/2025
|
15.70
|
5
|
1,301
|
9
|
6,088
|
-4,787
|
200
|
3,150
|
|
|
11/18/2025
|
15.40
|
5
|
1,600
|
10
|
9,900
|
-8,300
|
0
|
0
|
|
|
11/17/2025
|
15.40
|
7
|
20,500
|
15
|
6,270
|
14,230
|
1,700
|
26,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|