|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
16.90
|
5
|
5,600
|
19
|
10,400
|
-4,800
|
3,000
|
50,700
|
|
|
9/17/2025
|
16.90
|
8
|
11,500
|
27
|
23,500
|
-12,000
|
10,000
|
169,930
|
|
|
9/16/2025
|
17.00
|
9
|
5,502
|
27
|
26,905
|
-21,403
|
2,700
|
45,900
|
|
|
9/15/2025
|
17.00
|
8
|
19,600
|
28
|
24,217
|
-4,617
|
11,300
|
191,800
|
|
|
9/12/2025
|
17.00
|
13
|
21,100
|
32
|
28,403
|
-7,303
|
15,200
|
255,110
|
|
|
9/11/2025
|
16.90
|
3
|
1,600
|
13
|
8,800
|
-7,200
|
400
|
6,760
|
|
|
9/10/2025
|
16.90
|
2
|
500
|
13
|
6,570
|
-6,070
|
0
|
0
|
|
|
9/9/2025
|
16.90
|
1
|
200
|
10
|
7,305
|
-7,105
|
0
|
0
|
|
|
9/8/2025
|
16.90
|
9
|
1,849
|
13
|
7,753
|
-5,904
|
0
|
0
|
|
|
9/5/2025
|
16.90
|
21
|
7,726
|
14
|
5,406
|
2,320
|
1,500
|
22,800
|
|
|
9/4/2025
|
16.10
|
13
|
4,000
|
16
|
8,375
|
-4,375
|
1,600
|
26,810
|
|
|
9/3/2025
|
17.20
|
3
|
500
|
13
|
4,870
|
-4,370
|
0
|
0
|
|
|
8/29/2025
|
17.20
|
5
|
707
|
17
|
24,776
|
-24,069
|
0
|
0
|
|
|
8/28/2025
|
17.20
|
2
|
500
|
12
|
8,071
|
-7,571
|
0
|
0
|
|
|
8/27/2025
|
17.20
|
6
|
1,801
|
16
|
18,520
|
-16,719
|
0
|
0
|
|
|
8/26/2025
|
17.20
|
9
|
8,100
|
2
|
6,100
|
2,000
|
100
|
1,720
|
|
|
8/25/2025
|
16.00
|
8
|
2,702
|
6
|
4,500
|
-1,798
|
0
|
0
|
|
|
8/22/2025
|
16.00
|
7
|
1,703
|
6
|
8,100
|
-6,397
|
100
|
1,600
|
|
|
8/21/2025
|
16.20
|
7
|
6,000
|
9
|
3,900
|
2,100
|
700
|
11,340
|
|
|
8/20/2025
|
16.70
|
7
|
3,402
|
5
|
2,100
|
1,302
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|