|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
15.00
|
6
|
3,001
|
10
|
4,300
|
-1,299
|
700
|
10,500
|
|
|
10/29/2025
|
15.20
|
8
|
8,001
|
6
|
9,301
|
-1,300
|
4,800
|
72,960
|
|
|
10/28/2025
|
15.20
|
0
|
7,000
|
0
|
4,400
|
2,600
|
0
|
0
|
|
|
10/27/2025
|
15.20
|
4
|
2,605
|
7
|
6,000
|
-3,395
|
0
|
0
|
|
|
10/24/2025
|
15.20
|
6
|
2,613
|
8
|
5,707
|
-3,094
|
0
|
0
|
|
|
10/23/2025
|
15.20
|
8
|
2,714
|
5
|
1,504
|
1,210
|
0
|
0
|
|
|
10/22/2025
|
15.20
|
9
|
4,710
|
10
|
8,100
|
-3,390
|
2,100
|
31,920
|
|
|
10/21/2025
|
15.20
|
6
|
3,802
|
4
|
4,100
|
-298
|
200
|
3,040
|
|
|
10/20/2025
|
15.20
|
16
|
4,254
|
4
|
2,500
|
1,754
|
1,000
|
15,200
|
|
|
10/17/2025
|
15.30
|
7
|
3,700
|
9
|
2,600
|
1,100
|
1,000
|
15,360
|
|
|
10/16/2025
|
15.30
|
8
|
3,700
|
2
|
600
|
3,100
|
100
|
1,530
|
|
|
10/15/2025
|
15.50
|
7
|
4,230
|
6
|
1,887
|
2,343
|
1,500
|
23,250
|
|
|
10/14/2025
|
15.50
|
7
|
5,910
|
17
|
8,090
|
-2,180
|
3,900
|
60,450
|
|
|
10/13/2025
|
15.50
|
14
|
2,940
|
18
|
8,619
|
-5,679
|
800
|
12,520
|
|
|
10/10/2025
|
16.00
|
13
|
3,927
|
8
|
8,319
|
-4,392
|
600
|
9,350
|
|
|
10/9/2025
|
15.50
|
24
|
14,450
|
13
|
6,287
|
8,163
|
3,200
|
49,480
|
|
|
10/8/2025
|
15.60
|
7
|
4,202
|
9
|
5,003
|
-801
|
500
|
7,800
|
|
|
10/7/2025
|
15.60
|
11
|
4,620
|
12
|
4,792
|
-172
|
1,000
|
15,600
|
|
|
10/6/2025
|
15.60
|
8
|
5,600
|
9
|
4,903
|
697
|
1,700
|
26,520
|
|
|
10/3/2025
|
15.60
|
7
|
3,900
|
11
|
6,103
|
-2,203
|
100
|
1,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|