|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
15.60
|
18
|
16,702
|
23
|
17,902
|
-1,200
|
2,000
|
31,010
|
|
|
1/2/2025
|
15.60
|
16
|
28,700
|
25
|
20,535
|
8,165
|
6,200
|
97,560
|
|
|
12/31/2024
|
15.70
|
20
|
38,800
|
29
|
19,802
|
18,998
|
3,200
|
50,240
|
|
|
12/30/2024
|
15.80
|
21
|
42,200
|
26
|
22,701
|
19,499
|
2,800
|
43,960
|
|
|
12/27/2024
|
15.60
|
27
|
39,401
|
33
|
37,211
|
2,190
|
11,400
|
178,180
|
|
|
12/26/2024
|
15.30
|
32
|
42,801
|
30
|
26,435
|
16,366
|
10,500
|
159,610
|
|
|
12/25/2024
|
15.20
|
20
|
29,300
|
31
|
18,235
|
11,065
|
900
|
13,630
|
|
|
12/24/2024
|
15.00
|
13
|
11,100
|
17
|
11,534
|
-434
|
0
|
0
|
|
|
12/23/2024
|
15.00
|
16
|
12,901
|
19
|
12,101
|
800
|
600
|
9,240
|
|
|
12/20/2024
|
15.00
|
11
|
9,800
|
22
|
16,435
|
-6,635
|
1,200
|
18,000
|
|
|
12/19/2024
|
15.50
|
20
|
15,107
|
21
|
14,842
|
265
|
100
|
1,550
|
|
|
12/18/2024
|
15.10
|
15
|
10,400
|
20
|
14,702
|
-4,302
|
200
|
2,990
|
|
|
12/17/2024
|
15.50
|
20
|
16,400
|
27
|
76,600
|
-60,200
|
4,900
|
74,810
|
|
|
12/16/2024
|
15.40
|
18
|
17,500
|
20
|
63,101
|
-45,601
|
800
|
12,200
|
|
|
12/13/2024
|
15.20
|
9
|
8,700
|
14
|
46,900
|
-38,200
|
100
|
1,520
|
|
|
12/12/2024
|
15.10
|
25
|
50,201
|
32
|
85,241
|
-35,040
|
7,100
|
107,200
|
|
|
12/11/2024
|
15.30
|
14
|
20,500
|
14
|
94,900
|
-74,400
|
200
|
3,010
|
|
|
12/10/2024
|
14.80
|
18
|
12,602
|
19
|
148,301
|
-135,699
|
200
|
2,890
|
|
|
12/9/2024
|
14.80
|
8
|
9,210
|
17
|
31,600
|
-22,390
|
100
|
1,480
|
|
|
12/6/2024
|
15.40
|
19
|
15,700
|
22
|
201,900
|
-186,200
|
2,300
|
36,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|