Thursday, October 30, 2025 11:02:15 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Green Development and Investment Service Joint Stock Company (GIC : HNX)
Industrials : Transportation Services
15.00 -0.20/-1.32%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 15.00 6 3,001 10 4,300 -1,299 700 10,500
10/29/2025 15.20 8 8,001 6 9,301 -1,300 4,800 72,960
10/28/2025 15.20 0 7,000 0 4,400 2,600 0 0
10/27/2025 15.20 4 2,605 7 6,000 -3,395 0 0
10/24/2025 15.20 6 2,613 8 5,707 -3,094 0 0
10/23/2025 15.20 8 2,714 5 1,504 1,210 0 0
10/22/2025 15.20 9 4,710 10 8,100 -3,390 2,100 31,920
10/21/2025 15.20 6 3,802 4 4,100 -298 200 3,040
10/20/2025 15.20 16 4,254 4 2,500 1,754 1,000 15,200
10/17/2025 15.30 7 3,700 9 2,600 1,100 1,000 15,360
10/16/2025 15.30 8 3,700 2 600 3,100 100 1,530
10/15/2025 15.50 7 4,230 6 1,887 2,343 1,500 23,250
10/14/2025 15.50 7 5,910 17 8,090 -2,180 3,900 60,450
10/13/2025 15.50 14 2,940 18 8,619 -5,679 800 12,520
10/10/2025 16.00 13 3,927 8 8,319 -4,392 600 9,350
10/9/2025 15.50 24 14,450 13 6,287 8,163 3,200 49,480
10/8/2025 15.60 7 4,202 9 5,003 -801 500 7,800
10/7/2025 15.60 11 4,620 12 4,792 -172 1,000 15,600
10/6/2025 15.60 8 5,600 9 4,903 697 1,700 26,520
10/3/2025 15.60 7 3,900 11 6,103 -2,203 100 1,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.