|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
15.00
|
0
|
6,000
|
0
|
9,800
|
-3,800
|
0
|
0
|
|
|
6/2/2025
|
15.00
|
16
|
14,400
|
17
|
18,706
|
-4,306
|
10,000
|
150,000
|
|
|
5/30/2025
|
15.00
|
14
|
62,406
|
7
|
4,000
|
58,406
|
200
|
3,000
|
|
|
5/29/2025
|
15.00
|
17
|
5,210
|
8
|
3,900
|
1,310
|
0
|
0
|
|
|
5/28/2025
|
15.00
|
10
|
3,500
|
5
|
3,600
|
-100
|
0
|
0
|
|
|
5/27/2025
|
15.00
|
17
|
5,003
|
8
|
5,000
|
3
|
0
|
0
|
|
|
5/26/2025
|
15.00
|
16
|
30,508
|
13
|
8,501
|
22,007
|
5,500
|
82,000
|
|
|
5/23/2025
|
15.80
|
18
|
6,670
|
7
|
8,800
|
-2,130
|
200
|
2,990
|
|
|
5/22/2025
|
15.00
|
8
|
3,805
|
7
|
7,005
|
-3,200
|
0
|
0
|
|
|
5/21/2025
|
15.00
|
19
|
5,908
|
7
|
4,005
|
1,903
|
100
|
1,500
|
|
|
5/20/2025
|
15.00
|
9
|
16,550
|
12
|
37,352
|
-20,802
|
5,100
|
76,450
|
|
|
5/19/2025
|
15.70
|
5
|
3,400
|
12
|
16,206
|
-12,806
|
0
|
0
|
|
|
5/16/2025
|
15.70
|
8
|
7,430
|
13
|
26,100
|
-18,670
|
200
|
3,120
|
|
|
5/15/2025
|
15.90
|
16
|
11,205
|
12
|
9,121
|
2,084
|
1,000
|
15,890
|
|
|
5/14/2025
|
15.50
|
7
|
8,200
|
14
|
8,200
|
0
|
0
|
0
|
|
|
5/13/2025
|
15.50
|
11
|
3,605
|
9
|
4,400
|
-795
|
0
|
0
|
|
|
5/12/2025
|
15.50
|
8
|
2,910
|
10
|
5,700
|
-2,790
|
0
|
0
|
|
|
5/9/2025
|
15.50
|
9
|
8,100
|
11
|
3,000
|
5,100
|
0
|
0
|
|
|
5/8/2025
|
15.50
|
12
|
17,500
|
15
|
6,100
|
11,400
|
600
|
9,300
|
|
|
5/7/2025
|
15.50
|
14
|
20,900
|
21
|
17,606
|
3,294
|
9,000
|
139,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|