|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
15.90
|
10
|
4,361
|
18
|
20,900
|
-16,539
|
100
|
1,590
|
|
|
11/28/2024
|
15.70
|
25
|
32,352
|
26
|
25,402
|
6,950
|
7,100
|
107,690
|
|
|
11/27/2024
|
15.00
|
25
|
45,400
|
16
|
24,002
|
21,398
|
4,700
|
70,410
|
|
|
11/26/2024
|
14.70
|
19
|
22,900
|
23
|
22,202
|
698
|
11,500
|
173,090
|
|
|
11/25/2024
|
14.60
|
8
|
3,980
|
14
|
5,540
|
-1,560
|
200
|
2,920
|
|
|
11/22/2024
|
14.50
|
8
|
3,800
|
8
|
7,042
|
-3,242
|
0
|
0
|
|
|
11/21/2024
|
14.50
|
9
|
4,702
|
10
|
9,140
|
-4,438
|
0
|
0
|
|
|
11/20/2024
|
14.50
|
13
|
16,600
|
12
|
26,034
|
-9,434
|
12,300
|
178,380
|
|
|
11/19/2024
|
14.60
|
7
|
11,000
|
8
|
8,933
|
2,067
|
0
|
0
|
|
|
11/18/2024
|
14.60
|
8
|
16,600
|
12
|
20,540
|
-3,940
|
500
|
7,320
|
|
|
11/15/2024
|
14.80
|
15
|
31,700
|
18
|
17,938
|
13,762
|
4,900
|
72,080
|
|
|
11/14/2024
|
14.80
|
5
|
9,000
|
9
|
12,940
|
-3,940
|
0
|
0
|
|
|
11/13/2024
|
14.80
|
10
|
15,300
|
12
|
23,335
|
-8,035
|
2,200
|
32,560
|
|
|
11/12/2024
|
14.70
|
16
|
28,500
|
16
|
25,642
|
2,858
|
2,700
|
39,440
|
|
|
11/11/2024
|
14.70
|
29
|
55,798
|
30
|
41,142
|
14,656
|
11,200
|
162,270
|
|
|
11/8/2024
|
14.20
|
14
|
9,000
|
14
|
19,133
|
-10,133
|
2,800
|
39,760
|
|
|
11/7/2024
|
14.40
|
12
|
12,100
|
17
|
21,243
|
-9,143
|
1,500
|
21,600
|
|
|
11/6/2024
|
14.40
|
12
|
5,800
|
17
|
14,032
|
-8,232
|
1,800
|
25,800
|
|
|
11/5/2024
|
14.40
|
22
|
6,800
|
12
|
11,033
|
-4,233
|
2,400
|
34,520
|
|
|
11/4/2024
|
14.30
|
9
|
3,701
|
13
|
8,944
|
-5,243
|
500
|
7,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|