|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.40
|
17
|
5,207
|
15
|
10,185
|
-4,978
|
1,600
|
23,050
|
|
|
1/22/2026
|
14.50
|
11
|
4,405
|
11
|
15,799
|
-11,394
|
900
|
12,990
|
|
|
1/21/2026
|
14.50
|
9
|
2,700
|
12
|
14,379
|
-11,679
|
600
|
8,700
|
|
|
1/20/2026
|
14.50
|
12
|
4,301
|
11
|
15,099
|
-10,798
|
1,400
|
20,300
|
|
|
1/19/2026
|
14.50
|
7
|
2,405
|
10
|
13,399
|
-10,994
|
100
|
1,450
|
|
|
1/16/2026
|
14.90
|
8
|
4,100
|
19
|
21,199
|
-17,099
|
1,400
|
20,960
|
|
|
1/15/2026
|
14.90
|
10
|
5,260
|
16
|
6,501
|
-1,241
|
1,900
|
28,300
|
|
|
1/14/2026
|
14.90
|
12
|
6,301
|
13
|
5,599
|
702
|
600
|
8,920
|
|
|
1/13/2026
|
14.90
|
7
|
2,300
|
13
|
7,999
|
-5,699
|
100
|
1,490
|
|
|
1/12/2026
|
14.90
|
13
|
12,200
|
25
|
19,901
|
-7,701
|
6,300
|
94,560
|
|
|
1/9/2026
|
14.60
|
11
|
3,201
|
13
|
4,699
|
-1,498
|
800
|
11,680
|
|
|
1/8/2026
|
14.60
|
10
|
4,001
|
14
|
3,699
|
302
|
700
|
10,190
|
|
|
1/7/2026
|
14.50
|
7
|
2,500
|
14
|
5,700
|
-3,200
|
800
|
11,600
|
|
|
1/6/2026
|
14.50
|
13
|
5,300
|
12
|
4,502
|
798
|
600
|
8,710
|
|
|
1/5/2026
|
14.50
|
6
|
2,500
|
12
|
3,307
|
-807
|
1,100
|
15,950
|
|
|
12/31/2025
|
14.50
|
2
|
1,500
|
2
|
2,000
|
-500
|
0
|
0
|
|
|
12/30/2025
|
14.50
|
3
|
2,000
|
2
|
102
|
1,898
|
0
|
0
|
|
|
12/29/2025
|
14.50
|
2
|
1,500
|
7
|
2,107
|
-607
|
0
|
0
|
|
|
12/26/2025
|
14.50
|
10
|
1,557
|
3
|
1,300
|
257
|
0
|
0
|
|
|
12/25/2025
|
14.50
|
10
|
4,005
|
7
|
3,500
|
505
|
1,000
|
14,500
|
|
|
Page 1 of 1
|
|
|