|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.40
|
39
|
61,317
|
32
|
69,208
|
-7,891
|
51,500
|
839,280
|
|
|
2/12/2026
|
15.00
|
8
|
2,703
|
4
|
4,110
|
-1,407
|
0
|
0
|
|
|
2/11/2026
|
15.00
|
12
|
3,203
|
13
|
7,703
|
-4,500
|
600
|
9,000
|
|
|
2/10/2026
|
15.00
|
12
|
11,528
|
14
|
12,454
|
-926
|
2,200
|
33,010
|
|
|
2/9/2026
|
15.00
|
35
|
35,635
|
33
|
21,263
|
14,372
|
8,800
|
135,880
|
|
|
2/6/2026
|
14.70
|
15
|
6,068
|
13
|
12,700
|
-6,632
|
5,500
|
77,070
|
|
|
2/5/2026
|
14.00
|
7
|
3,369
|
3
|
880
|
2,489
|
0
|
0
|
|
|
2/4/2026
|
14.00
|
12
|
12,719
|
10
|
9,585
|
3,134
|
700
|
9,800
|
|
|
2/3/2026
|
14.00
|
17
|
5,918
|
7
|
9,285
|
-3,367
|
4,800
|
67,390
|
|
|
2/2/2026
|
14.30
|
6
|
2,050
|
2
|
7,000
|
-4,950
|
0
|
0
|
|
|
1/30/2026
|
14.30
|
6
|
990
|
7
|
10,685
|
-9,695
|
0
|
0
|
|
|
1/29/2026
|
14.30
|
21
|
10,760
|
14
|
16,600
|
-5,840
|
5,900
|
82,960
|
|
|
1/28/2026
|
14.30
|
10
|
5,740
|
8
|
13,400
|
-7,660
|
1,000
|
14,150
|
|
|
1/27/2026
|
14.40
|
7
|
7,801
|
5
|
10,000
|
-2,199
|
2,000
|
28,800
|
|
|
1/26/2026
|
14.40
|
7
|
9,103
|
8
|
15,500
|
-6,397
|
5,000
|
72,000
|
|
|
1/23/2026
|
14.40
|
17
|
5,207
|
15
|
10,185
|
-4,978
|
1,600
|
23,050
|
|
|
1/22/2026
|
14.50
|
11
|
4,405
|
11
|
15,799
|
-11,394
|
900
|
12,990
|
|
|
1/21/2026
|
14.50
|
9
|
2,700
|
12
|
14,379
|
-11,679
|
600
|
8,700
|
|
|
Page 1 of 1
|
|
|