|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
15.50
|
0
|
8,500
|
0
|
6,000
|
2,500
|
3,200
|
49,480
|
|
|
10/8/2025
|
15.60
|
7
|
4,202
|
9
|
5,003
|
-801
|
500
|
7,800
|
|
|
10/7/2025
|
15.60
|
11
|
4,620
|
12
|
4,792
|
-172
|
1,000
|
15,600
|
|
|
10/6/2025
|
15.60
|
8
|
5,600
|
9
|
4,903
|
697
|
1,700
|
26,520
|
|
|
10/3/2025
|
15.60
|
7
|
3,900
|
11
|
6,103
|
-2,203
|
100
|
1,560
|
|
|
10/2/2025
|
15.70
|
18
|
8,019
|
23
|
14,387
|
-6,368
|
4,100
|
64,010
|
|
|
10/1/2025
|
15.70
|
16
|
5,602
|
16
|
8,894
|
-3,292
|
1,100
|
17,270
|
|
|
9/30/2025
|
15.70
|
11
|
7,010
|
10
|
8,700
|
-1,690
|
100
|
1,570
|
|
|
9/29/2025
|
15.70
|
13
|
5,861
|
11
|
12,100
|
-6,239
|
100
|
1,570
|
|
|
9/26/2025
|
15.60
|
8
|
5,920
|
18
|
15,010
|
-9,090
|
200
|
3,100
|
|
|
9/25/2025
|
17.00
|
5
|
7,600
|
13
|
10,203
|
-2,603
|
4,000
|
68,000
|
|
|
9/24/2025
|
16.90
|
3
|
2,800
|
8
|
6,000
|
-3,200
|
0
|
0
|
|
|
9/23/2025
|
16.90
|
11
|
5,904
|
14
|
11,000
|
-5,096
|
3,500
|
59,070
|
|
|
9/22/2025
|
16.90
|
8
|
3,511
|
25
|
67,200
|
-63,689
|
0
|
0
|
|
|
9/19/2025
|
16.90
|
6
|
4,800
|
18
|
14,004
|
-9,204
|
0
|
0
|
|
|
9/18/2025
|
16.90
|
5
|
5,600
|
19
|
10,400
|
-4,800
|
3,000
|
50,700
|
|
|
9/17/2025
|
16.90
|
8
|
11,500
|
27
|
23,500
|
-12,000
|
10,000
|
169,930
|
|
|
9/16/2025
|
17.00
|
9
|
5,502
|
27
|
26,905
|
-21,403
|
2,700
|
45,900
|
|
|
9/15/2025
|
17.00
|
8
|
19,600
|
28
|
24,217
|
-4,617
|
11,300
|
191,800
|
|
|
9/12/2025
|
17.00
|
13
|
21,100
|
32
|
28,403
|
-7,303
|
15,200
|
255,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|