|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
14.90
|
0
|
2,800
|
0
|
4,200
|
-1,400
|
100
|
1,490
|
|
|
7/11/2025
|
15.20
|
18
|
25,816
|
10
|
14,000
|
11,816
|
1,300
|
19,660
|
|
|
7/10/2025
|
15.20
|
21
|
13,700
|
16
|
20,100
|
-6,400
|
7,000
|
103,350
|
|
|
7/9/2025
|
15.10
|
9
|
7,101
|
11
|
12,800
|
-5,699
|
4,300
|
64,920
|
|
|
7/8/2025
|
15.10
|
16
|
15,210
|
7
|
8,600
|
6,610
|
1,200
|
18,010
|
|
|
7/7/2025
|
15.00
|
17
|
9,601
|
8
|
5,900
|
3,701
|
5,600
|
84,360
|
|
|
7/4/2025
|
15.10
|
18
|
35,362
|
5
|
7,200
|
28,162
|
300
|
4,510
|
|
|
7/3/2025
|
14.90
|
29
|
12,315
|
13
|
11,002
|
1,313
|
3,300
|
48,480
|
|
|
7/2/2025
|
15.20
|
9
|
23,101
|
11
|
11,800
|
11,301
|
200
|
3,030
|
|
|
7/1/2025
|
15.50
|
6
|
1,901
|
12
|
17,100
|
-15,199
|
0
|
0
|
|
|
6/30/2025
|
15.50
|
19
|
22,108
|
13
|
14,107
|
8,001
|
1,100
|
15,760
|
|
|
6/27/2025
|
15.50
|
21
|
15,100
|
17
|
24,700
|
-9,600
|
9,300
|
139,560
|
|
|
6/26/2025
|
15.50
|
3
|
1,300
|
7
|
10,600
|
-9,300
|
0
|
0
|
|
|
6/25/2025
|
15.50
|
18
|
6,700
|
9
|
7,600
|
-900
|
1,700
|
24,940
|
|
|
6/24/2025
|
15.50
|
8
|
3,112
|
12
|
13,212
|
-10,100
|
0
|
0
|
|
|
6/23/2025
|
15.50
|
5
|
3,000
|
8
|
5,102
|
-2,102
|
0
|
0
|
|
|
6/20/2025
|
15.50
|
4
|
1,600
|
9
|
5,300
|
-3,700
|
0
|
0
|
|
|
6/19/2025
|
15.50
|
5
|
1,700
|
5
|
4,700
|
-3,000
|
0
|
0
|
|
|
6/18/2025
|
15.50
|
6
|
2,000
|
6
|
5,500
|
-3,500
|
0
|
0
|
|
|
6/17/2025
|
15.50
|
14
|
3,608
|
7
|
4,600
|
-992
|
300
|
4,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|