|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
16.00
|
0
|
3,000
|
0
|
3,100
|
-100
|
0
|
0
|
|
|
11/20/2025
|
16.00
|
6
|
316
|
12
|
7,703
|
-7,387
|
100
|
1,600
|
|
|
11/19/2025
|
15.70
|
5
|
1,301
|
9
|
6,088
|
-4,787
|
200
|
3,150
|
|
|
11/18/2025
|
15.40
|
5
|
1,600
|
10
|
9,900
|
-8,300
|
0
|
0
|
|
|
11/17/2025
|
15.40
|
7
|
20,500
|
15
|
6,270
|
14,230
|
1,700
|
26,150
|
|
|
11/14/2025
|
15.40
|
8
|
17,801
|
17
|
16,801
|
1,000
|
1,400
|
20,300
|
|
|
11/13/2025
|
15.70
|
8
|
12,001
|
12
|
12,084
|
-83
|
100
|
1,570
|
|
|
11/12/2025
|
15.10
|
14
|
3,536
|
14
|
6,423
|
-2,887
|
700
|
10,560
|
|
|
11/11/2025
|
13.80
|
10
|
3,002
|
3
|
2,100
|
902
|
0
|
0
|
|
|
11/10/2025
|
13.80
|
19
|
167,032
|
8
|
155,700
|
11,332
|
151,900
|
2,096,270
|
|
|
11/7/2025
|
15.00
|
6
|
2,120
|
6
|
1,809
|
311
|
0
|
0
|
|
|
11/6/2025
|
15.00
|
4
|
2,201
|
0
|
0
|
2,201
|
0
|
0
|
|
|
11/5/2025
|
15.00
|
7
|
2,511
|
6
|
407
|
2,104
|
0
|
0
|
|
|
11/4/2025
|
15.00
|
6
|
2,110
|
10
|
7,210
|
-5,100
|
0
|
0
|
|
|
11/3/2025
|
15.00
|
5
|
1,510
|
12
|
3,909
|
-2,399
|
300
|
4,500
|
|
|
10/31/2025
|
15.00
|
8
|
4,519
|
10
|
4,224
|
295
|
1,500
|
22,600
|
|
|
10/30/2025
|
15.00
|
6
|
3,001
|
10
|
4,300
|
-1,299
|
700
|
10,500
|
|
|
10/29/2025
|
15.20
|
8
|
8,001
|
6
|
9,301
|
-1,300
|
4,800
|
72,960
|
|
|
10/28/2025
|
15.20
|
0
|
7,000
|
0
|
4,400
|
2,600
|
0
|
0
|
|
|
10/27/2025
|
15.20
|
4
|
2,605
|
7
|
6,000
|
-3,395
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|