|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
15.50
|
5
|
3,000
|
8
|
5,102
|
-2,102
|
0
|
0
|
|
|
6/20/2025
|
15.50
|
4
|
1,600
|
9
|
5,300
|
-3,700
|
0
|
0
|
|
|
6/19/2025
|
15.50
|
5
|
1,700
|
5
|
4,700
|
-3,000
|
0
|
0
|
|
|
6/18/2025
|
15.50
|
6
|
2,000
|
6
|
5,500
|
-3,500
|
0
|
0
|
|
|
6/17/2025
|
15.50
|
14
|
3,608
|
7
|
4,600
|
-992
|
300
|
4,490
|
|
|
6/16/2025
|
15.00
|
9
|
3,310
|
12
|
9,004
|
-5,694
|
1,300
|
18,420
|
|
|
6/13/2025
|
15.00
|
9
|
2,019
|
4
|
3,405
|
-1,386
|
0
|
0
|
|
|
6/12/2025
|
15.00
|
10
|
2,734
|
8
|
4,217
|
-1,483
|
100
|
1,500
|
|
|
6/11/2025
|
15.00
|
6
|
1,820
|
9
|
6,246
|
-4,426
|
0
|
0
|
|
|
6/10/2025
|
15.00
|
6
|
2,000
|
5
|
5,300
|
-3,300
|
100
|
1,500
|
|
|
6/9/2025
|
15.00
|
20
|
21,116
|
11
|
8,912
|
12,204
|
3,600
|
52,560
|
|
|
6/6/2025
|
15.00
|
9
|
3,200
|
4
|
4,306
|
-1,106
|
0
|
0
|
|
|
6/5/2025
|
15.00
|
12
|
10,168
|
11
|
21,600
|
-11,432
|
6,400
|
96,000
|
|
|
6/4/2025
|
15.00
|
10
|
3,309
|
7
|
7,706
|
-4,397
|
0
|
0
|
|
|
6/3/2025
|
15.00
|
11
|
6,000
|
9
|
12,606
|
-6,606
|
800
|
12,000
|
|
|
6/2/2025
|
15.00
|
16
|
14,400
|
17
|
18,706
|
-4,306
|
10,000
|
150,000
|
|
|
5/30/2025
|
15.00
|
14
|
62,406
|
7
|
4,000
|
58,406
|
200
|
3,000
|
|
|
5/29/2025
|
15.00
|
17
|
5,210
|
8
|
3,900
|
1,310
|
0
|
0
|
|
|
5/28/2025
|
15.00
|
10
|
3,500
|
5
|
3,600
|
-100
|
0
|
0
|
|
|
5/27/2025
|
15.00
|
17
|
5,003
|
8
|
5,000
|
3
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|