|
Closing price on 11/29/2024
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
100 |
| Split-adjusted Price |
15.90 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
11/28/2024
|
+0.70 / +4.67%
|
15.00
|
16.00
|
15.00
|
15.70
|
15.17
|
15.70
|
7,100
|
|
|
11/27/2024
|
+0.30 / +2.04%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.98
|
15.00
|
4,700
|
|
|
11/26/2024
|
+0.10 / +0.68%
|
14.60
|
15.10
|
14.60
|
14.70
|
15.05
|
14.70
|
11,500
|
|
|
11/25/2024
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
200
|
|
|
11/22/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/20/2024
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.50
|
14.50
|
12,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
11/18/2024
|
-0.20 / -1.35%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.64
|
14.60
|
500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.71
|
14.80
|
4,900
|
|
|
11/14/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
11/13/2024
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
14.70
|
2,700
|
|
|
11/11/2024
|
+0.50 / +3.52%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.49
|
14.70
|
11,200
|
|
|
11/8/2024
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,800
|
|
|
11/7/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,500
|
|
|
11/6/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.33
|
14.40
|
1,800
|
|
|
11/5/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.38
|
14.40
|
2,400
|
|
|
11/4/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
500
|
|
|
11/1/2024
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
|
10/31/2024
|
-0.30 / -2.07%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.19
|
14.20
|
900
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/28/2024
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.15
|
14.50
|
17,100
|
|
|
10/25/2024
|
+0.30 / +2.13%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
14.40
|
4,800
|
|
|
10/24/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.04
|
14.10
|
12,300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.02
|
14.10
|
1,300
|
|
|
10/21/2024
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|