|
Closing price on 5/9/2025
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
15.50 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
600
|
|
|
5/7/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9,000
|
|
|
5/6/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6,300
|
|
|
5/5/2025
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4,700
|
|
|
4/29/2025
|
-0.20 / -1.32%
|
14.10
|
15.10
|
14.10
|
15.00
|
14.73
|
15.00
|
300
|
|
|
4/28/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
|
|
4/25/2025
|
-0.10 / -0.65%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.12
|
15.20
|
10,600
|
|
|
4/24/2025
|
-0.10 / -0.65%
|
14.40
|
15.30
|
14.40
|
15.30
|
14.85
|
15.30
|
200
|
|
|
4/23/2025
|
-0.10 / -0.65%
|
14.40
|
15.40
|
14.40
|
15.40
|
15.07
|
15.40
|
300
|
|
|
4/22/2025
|
0.00 / 0.00%
|
14.40
|
15.50
|
14.40
|
15.50
|
15.32
|
15.50
|
600
|
|
|
4/21/2025
|
+0.30 / +1.97%
|
14.10
|
15.50
|
14.10
|
15.50
|
14.80
|
15.50
|
200
|
|
|
4/18/2025
|
+0.60 / +4.11%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
15.20
|
200
|
|
|
4/17/2025
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.75
|
14.60
|
2,000
|
|
|
4/16/2025
|
-1.00 / -6.29%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.80
|
14.90
|
200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/14/2025
|
-0.30 / -1.85%
|
14.70
|
15.90
|
14.70
|
15.90
|
15.23
|
15.90
|
400
|
|
|
4/11/2025
|
+0.20 / +1.25%
|
14.60
|
16.20
|
14.60
|
16.20
|
15.98
|
16.20
|
4,300
|
|
|
4/10/2025
|
+0.70 / +4.58%
|
14.10
|
16.00
|
14.10
|
16.00
|
15.77
|
16.00
|
1,500
|
|
|
4/9/2025
|
-0.10 / -0.65%
|
14.60
|
15.30
|
14.00
|
15.30
|
14.44
|
15.30
|
63,500
|
|
|
4/8/2025
|
+0.20 / +1.32%
|
15.00
|
15.40
|
14.50
|
15.40
|
14.97
|
15.40
|
600
|
|
|
4/4/2025
|
+0.30 / +2.01%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.03
|
15.20
|
12,200
|
|
|
4/3/2025
|
-1.50 / -9.15%
|
15.10
|
15.90
|
14.90
|
14.90
|
15.05
|
14.90
|
9,900
|
|
|
4/2/2025
|
+0.50 / +3.14%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
4/1/2025
|
-0.60 / -3.64%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.63
|
15.90
|
300
|
|
|
3/31/2025
|
-0.20 / -1.20%
|
15.50
|
16.60
|
15.40
|
16.50
|
15.77
|
16.50
|
10,800
|
|
|
3/28/2025
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
3/27/2025
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.32
|
16.50
|
2,200
|
|
|
3/26/2025
|
-0.20 / -1.21%
|
15.60
|
16.40
|
15.60
|
16.30
|
16.31
|
16.30
|
4,900
|
|
|
3/25/2025
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.38
|
16.50
|
400
|
|
|