|
Closing price on 2/13/2026
|
|
| Open |
15.30 |
| High |
16.50 |
| Low |
15.20 |
| Volume |
51,500 |
| Split-adjusted Price |
16.40 |
There is no data on 2/21/2026. Display data on 2/13/2026 instead.
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+1.40 / +9.33%
|
15.30
|
16.50
|
15.20
|
16.40
|
16.30
|
16.40
|
51,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
2,200
|
|
|
2/9/2026
|
+0.30 / +2.04%
|
15.00
|
15.80
|
15.00
|
15.00
|
15.44
|
15.00
|
8,800
|
|
|
2/6/2026
|
+0.70 / +5.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.01
|
14.70
|
5,500
|
|
|
2/5/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
2/4/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
700
|
|
|
2/3/2026
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.04
|
14.00
|
4,800
|
|
|
2/2/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
1/30/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.06
|
14.30
|
5,900
|
|
|
1/28/2026
|
-0.10 / -0.69%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
14.30
|
1,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2,000
|
|
|
1/26/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5,000
|
|
|
1/23/2026
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.41
|
14.40
|
1,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.43
|
14.50
|
900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,400
|
|
|
1/19/2026
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.97
|
14.90
|
1,400
|
|
|
1/15/2026
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
14.90
|
1,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.87
|
14.90
|
600
|
|
|
1/13/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
1/12/2026
|
+0.30 / +2.05%
|
14.60
|
15.40
|
14.60
|
14.90
|
15.01
|
14.90
|
6,300
|
|
|
1/9/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
800
|
|
|
1/8/2026
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.56
|
14.60
|
700
|
|
|
1/7/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.52
|
14.50
|
600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,100
|
|
|