|
Closing price on 1/3/2025
|
|
| Open |
14.70 |
| High |
15.60 |
| Low |
14.70 |
| Volume |
2,000 |
| Split-adjusted Price |
15.60 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.51
|
15.60
|
2,000
|
|
|
1/2/2025
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.74
|
15.60
|
6,200
|
|
|
12/31/2024
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.70
|
15.70
|
3,200
|
|
|
12/30/2024
|
+0.20 / +1.28%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.70
|
15.80
|
2,800
|
|
|
12/27/2024
|
+0.30 / +1.96%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.63
|
15.60
|
11,400
|
|
|
12/26/2024
|
+0.10 / +0.66%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
10,500
|
|
|
12/25/2024
|
+0.20 / +1.33%
|
15.00
|
15.60
|
15.00
|
15.20
|
15.14
|
15.20
|
900
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
14.90
|
15.70
|
14.90
|
15.00
|
15.40
|
15.00
|
600
|
|
|
12/20/2024
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,200
|
|
|
12/19/2024
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
12/18/2024
|
-0.40 / -2.58%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.95
|
15.10
|
200
|
|
|
12/17/2024
|
+0.10 / +0.65%
|
15.50
|
15.50
|
14.90
|
15.50
|
15.27
|
15.50
|
4,900
|
|
|
12/16/2024
|
+0.20 / +1.32%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.25
|
15.40
|
800
|
|
|
12/13/2024
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
12/12/2024
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
7,100
|
|
|
12/11/2024
|
+0.50 / +3.38%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.05
|
15.30
|
200
|
|
|
12/10/2024
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.45
|
14.80
|
200
|
|
|
12/9/2024
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.90
|
15.40
|
15.67
|
15.40
|
2,300
|
|
|
12/5/2024
|
+0.70 / +4.76%
|
16.00
|
16.00
|
15.00
|
15.40
|
15.44
|
15.40
|
5,100
|
|
|
12/4/2024
|
+0.10 / +0.68%
|
15.90
|
15.90
|
14.60
|
14.70
|
15.09
|
14.70
|
13,200
|
|
|
12/3/2024
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.71
|
14.60
|
3,800
|
|
|
12/2/2024
|
-1.00 / -6.29%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.83
|
14.90
|
300
|
|
|
11/29/2024
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
11/28/2024
|
+0.70 / +4.67%
|
15.00
|
16.00
|
15.00
|
15.70
|
15.17
|
15.70
|
7,100
|
|
|
11/27/2024
|
+0.30 / +2.04%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.98
|
15.00
|
4,700
|
|
|
11/26/2024
|
+0.10 / +0.68%
|
14.60
|
15.10
|
14.60
|
14.70
|
15.05
|
14.70
|
11,500
|
|
|
11/25/2024
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
200
|
|
|
11/22/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|