|
Closing price on 11/13/2025
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
100 |
| Split-adjusted Price |
15.70 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
11/12/2025
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.09
|
15.10
|
700
|
|
|
11/11/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
11/10/2025
|
-1.20 / -8.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
151,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/6/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.07
|
15.00
|
1,500
|
|
|
10/30/2025
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
700
|
|
|
10/29/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4,800
|
|
|
10/28/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2,100
|
|
|
10/21/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
|
|
10/20/2025
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.36
|
15.30
|
1,000
|
|
|
10/16/2025
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,500
|
|
|
10/14/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3,900
|
|
|
10/13/2025
|
-0.50 / -3.13%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.65
|
15.50
|
800
|
|
|
10/10/2025
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.58
|
16.00
|
600
|
|
|
10/9/2025
|
-0.10 / -0.64%
|
14.30
|
15.50
|
14.30
|
15.50
|
15.46
|
15.50
|
3,200
|
|
|
10/8/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,000
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,700
|
|
|
10/3/2025
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|