|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.51
|
15.60
|
2,000
|
|
|
1/2/2025
|
-0.10/-0.64%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.74
|
15.60
|
6,200
|
|
|
12/31/2024
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.70
|
15.70
|
3,200
|
|
|
12/30/2024
|
+0.20/+1.28%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.70
|
15.80
|
2,800
|
|
|
12/27/2024
|
+0.30/+1.96%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.63
|
15.60
|
11,400
|
|
|
12/26/2024
|
+0.10/+0.66%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
10,500
|
|
|
12/25/2024
|
+0.20/+1.33%
|
15.00
|
15.60
|
15.00
|
15.20
|
15.14
|
15.20
|
900
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
14.90
|
15.70
|
14.90
|
15.00
|
15.40
|
15.00
|
600
|
|
|
12/20/2024
|
-0.50/-3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,200
|
|
|
12/19/2024
|
+0.40/+2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
12/18/2024
|
-0.40/-2.58%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.95
|
15.10
|
200
|
|
|
12/17/2024
|
+0.10/+0.65%
|
15.50
|
15.50
|
14.90
|
15.50
|
15.27
|
15.50
|
4,900
|
|
|
12/16/2024
|
+0.20/+1.32%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.25
|
15.40
|
800
|
|
|
12/13/2024
|
+0.10/+0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
12/12/2024
|
-0.20/-1.31%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
7,100
|
|
|
12/11/2024
|
+0.50/+3.38%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.05
|
15.30
|
200
|
|
|
12/10/2024
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.45
|
14.80
|
200
|
|
|
12/9/2024
|
-0.60/-3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.90
|
15.40
|
15.67
|
15.40
|
2,300
|
|
|