Tuesday, December 3, 2024 10:48:16 AM - Markets open
VN-INDEX 1,246.82 -4.39/-0.35%
HNX-INDEX 225.87 +0.55/+0.24%
UPCOM-INDEX 92.39 -0.05/-0.05%
Green Development and Investment Service Joint Stock Company (GIC : HNX)
Industrials : Transportation Services
14.80 -0.10/-0.67%
10:45:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/3/2024 4,656,500 500 0 500 7,400 0 7,400
12/2/2024 4,654,900 100 300 -200 1,483 4,450 -2,967
11/29/2024 4,655,000 0 0 0 0 0 0
11/28/2024 4,654,800 3,100 2,100 1,000 47,020 31,852 15,168
11/27/2024 4,657,800 4,600 0 4,600 68,912 0 68,912
11/26/2024 4,662,400 11,200 200 11,000 168,575 3,010 165,564
11/25/2024 4,673,600 200 100 100 2,920 1,460 1,460
11/22/2024 4,673,800 0 0 0 0 0 0
11/21/2024 4,673,800 0 0 0 0 0 0
11/20/2024 4,673,800 5,000 0 5,000 72,512 0 72,512
11/19/2024 4,678,800 0 0 0 0 0 0
11/18/2024 4,678,800 200 0 200 2,928 0 2,928
11/15/2024 4,679,000 2,400 0 2,400 35,304 0 35,304
11/14/2024 4,681,200 0 0 0 0 0 0
11/13/2024 4,680,200 2,000 0 2,000 29,600 0 29,600
11/12/2024 4,682,200 700 200 500 10,225 2,921 7,304
11/11/2024 4,682,400 5,000 1,000 4,000 72,442 14,488 57,954
11/8/2024 4,687,400 500 0 500 7,100 0 7,100
11/7/2024 4,687,900 1,500 500 1,000 21,600 7,200 14,400
11/6/2024 4,688,900 900 0 900 12,900 0 12,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.