|
Closing price on 9/6/2024
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
2,900 |
| Split-adjusted Price |
14.50 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2024
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.23
|
14.50
|
2,900
|
|
|
9/5/2024
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.03
|
14.40
|
5,700
|
|
|
9/4/2024
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.33
|
14.50
|
1,200
|
|
|
8/30/2024
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
400
|
|
|
8/29/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.49
|
14.50
|
1,400
|
|
|
8/28/2024
|
+0.10 / +0.69%
|
13.90
|
14.60
|
13.90
|
14.60
|
14.22
|
14.60
|
3,000
|
|
|
8/27/2024
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.10
|
14.50
|
14.43
|
14.50
|
7,800
|
|
|
8/26/2024
|
-0.20 / -1.36%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.40
|
14.50
|
400
|
|
|
8/23/2024
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.00
|
14.70
|
14.25
|
14.70
|
2,000
|
|
|
8/22/2024
|
+0.60 / +4.23%
|
13.90
|
14.80
|
13.90
|
14.80
|
14.35
|
14.80
|
200
|
|
|
8/21/2024
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.17
|
14.20
|
4,000
|
|
|
8/20/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
8/19/2024
|
-0.60 / -4.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
8/16/2024
|
0.00 / 0.00%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.51
|
14.70
|
800
|
|
|
8/15/2024
|
0.00 / 0.00%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.25
|
14.70
|
200
|
|
|
8/14/2024
|
0.00 / 0.00%
|
13.30
|
14.70
|
13.30
|
14.70
|
14.00
|
14.70
|
200
|
|
|
8/13/2024
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.20
|
14.70
|
14.44
|
14.70
|
4,700
|
|
|
8/12/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.51
|
14.60
|
3,600
|
|
|
8/9/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,000
|
|
|
8/8/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
8/7/2024
|
+0.10 / +0.69%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.56
|
14.60
|
18,300
|
|
|
8/6/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.51
|
14.50
|
3,100
|
|
|
8/5/2024
|
-0.20 / -1.36%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.54
|
14.50
|
9,100
|
|
|
8/2/2024
|
-0.20 / -1.34%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.35
|
14.70
|
11,600
|
|
|
8/1/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.56
|
14.90
|
4,300
|
|
|
7/31/2024
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.62
|
14.90
|
1,300
|
|
|
7/30/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.05
|
14.90
|
200
|
|
|
7/29/2024
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
300
|
|
|
7/26/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.30
|
14.70
|
14.49
|
14.70
|
1,800
|
|
|
7/25/2024
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.57
|
14.70
|
3,500
|
|
|