|
Closing price on 8/4/2023
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.10 |
| Volume |
800 |
| Split-adjusted Price |
13.81 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.10
|
14.80
|
14.44
|
13.81
|
800
|
|
|
8/3/2023
|
-0.40 / -2.63%
|
14.50
|
15.00
|
14.40
|
14.80
|
14.54
|
13.81
|
1,800
|
|
|
8/2/2023
|
0.00 / 0.00%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.70
|
14.19
|
200
|
|
|
8/1/2023
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.19
|
100
|
|
|
7/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.00
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.00
|
0
|
|
|
7/27/2023
|
-0.10 / -0.66%
|
15.90
|
15.90
|
14.50
|
15.00
|
14.67
|
14.00
|
1,100
|
|
|
7/26/2023
|
-0.50 / -3.21%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.62
|
14.09
|
500
|
|
|
7/25/2023
|
-0.70 / -4.29%
|
14.80
|
16.00
|
14.80
|
15.60
|
14.90
|
14.56
|
3,200
|
|
|
7/24/2023
|
+0.80 / +5.16%
|
14.60
|
16.70
|
14.60
|
16.30
|
15.87
|
15.21
|
300
|
|
|
7/21/2023
|
+1.00 / +6.90%
|
15.80
|
15.80
|
14.50
|
15.50
|
14.76
|
14.47
|
900
|
|
|
7/20/2023
|
-0.50 / -3.33%
|
15.40
|
16.20
|
14.50
|
14.50
|
14.54
|
13.53
|
15,200
|
|
|
7/19/2023
|
0.00 / 0.00%
|
16.30
|
16.50
|
15.00
|
15.00
|
15.51
|
14.00
|
1,900
|
|
|
7/18/2023
|
-0.40 / -2.60%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.22
|
14.00
|
3,400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.20
|
15.40
|
15.36
|
14.37
|
3,800
|
|
|
7/14/2023
|
-1.00 / -6.10%
|
15.10
|
16.90
|
15.00
|
15.40
|
15.22
|
14.37
|
17,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
15.10
|
18.00
|
15.10
|
16.40
|
16.41
|
15.31
|
2,500
|
|
|
7/12/2023
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.30
|
15.31
|
300
|
|
|
7/11/2023
|
+1.10 / +7.33%
|
14.70
|
16.30
|
14.70
|
16.10
|
15.22
|
15.03
|
9,400
|
|
|
7/10/2023
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.00
|
2,500
|
|
|
7/7/2023
|
+0.90 / +6.16%
|
14.30
|
15.90
|
14.30
|
15.50
|
14.99
|
14.47
|
20,600
|
|
|
7/6/2023
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.40
|
13.63
|
1,000
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.60
|
14.53
|
13.63
|
600
|
|
|
7/4/2023
|
-0.20 / -1.35%
|
14.10
|
14.90
|
14.10
|
14.60
|
14.53
|
13.63
|
300
|
|
|
7/3/2023
|
-0.10 / -0.67%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.40
|
13.81
|
200
|
|
|
6/30/2023
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.46
|
13.91
|
5,500
|
|
|
6/29/2023
|
+0.40 / +2.74%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.78
|
14.00
|
12,400
|
|
|
6/28/2023
|
+0.20 / +1.39%
|
13.70
|
14.60
|
13.70
|
14.60
|
14.54
|
13.63
|
4,600
|
|
|
6/27/2023
|
+0.70 / +5.11%
|
13.30
|
15.00
|
13.30
|
14.40
|
14.47
|
13.44
|
3,200
|
|
|
6/26/2023
|
-0.90 / -6.16%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.79
|
100
|
|
|