|
Closing price on 7/30/2025
|
|
| Open |
15.90 |
| High |
17.30 |
| Low |
15.60 |
| Volume |
3,000 |
| Split-adjusted Price |
17.30 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.10 / +0.58%
|
15.90
|
17.30
|
15.60
|
17.30
|
16.19
|
17.30
|
3,000
|
|
|
7/29/2025
|
+1.40 / +8.86%
|
16.00
|
17.30
|
16.00
|
17.20
|
17.19
|
17.20
|
23,100
|
|
|
7/28/2025
|
+0.40 / +2.60%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.42
|
15.80
|
20,300
|
|
|
7/25/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12,100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.43
|
15.40
|
19,200
|
|
|
7/22/2025
|
+0.40 / +2.67%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.14
|
15.40
|
12,200
|
|
|
7/21/2025
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
400
|
|
|
7/18/2025
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
700
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/16/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/15/2025
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
7/14/2025
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
7/11/2025
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
15.20
|
15.12
|
15.20
|
1,300
|
|
|
7/10/2025
|
+0.10 / +0.66%
|
14.10
|
15.20
|
14.00
|
15.20
|
14.76
|
15.20
|
7,000
|
|
|
7/9/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
4,300
|
|
|
7/8/2025
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
15.10
|
1,200
|
|
|
7/7/2025
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.06
|
15.00
|
5,600
|
|
|
7/4/2025
|
+0.20 / +1.34%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.03
|
15.10
|
300
|
|
|
7/3/2025
|
-0.30 / -1.97%
|
14.40
|
15.00
|
14.10
|
14.90
|
14.69
|
14.90
|
3,300
|
|
|
7/2/2025
|
-0.30 / -1.94%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.15
|
15.20
|
200
|
|
|
7/1/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
14.30
|
15.50
|
14.20
|
15.50
|
14.33
|
15.50
|
1,100
|
|
|
6/27/2025
|
0.00 / 0.00%
|
14.30
|
15.50
|
14.10
|
15.50
|
15.01
|
15.50
|
9,300
|
|
|
6/26/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
14.30
|
15.50
|
14.10
|
15.50
|
14.67
|
15.50
|
1,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/23/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/19/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|