Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.42	15.22	12,000
7/23/2021	0.00 / 0.00%	18.40	18.60	18.10	18.40	18.35	15.14	19,400
7/22/2021	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.21	15.14	19,600
7/21/2021	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	14.89	6,500
7/20/2021	+0.40 / +2.26%	18.10	18.10	17.50	18.10	17.70	14.89	10,000
7/19/2021	-0.60 / -3.28%	18.30	18.30	17.70	17.70	17.84	14.56	10,200
7/16/2021	+0.20 / +1.10%	18.10	18.30	17.80	18.30	17.97	15.05	5,900
7/15/2021	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.10	14.89	2,100
7/14/2021	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.90	14.81	19,000
7/13/2021	+0.20 / +1.13%	18.70	18.70	17.90	17.90	17.95	14.72	8,800
7/12/2021	-0.60 / -3.28%	18.00	18.00	17.60	17.70	17.85	14.56	15,800
7/9/2021	0.00 / 0.00%	17.90	18.30	17.90	18.30	18.01	15.05	18,600
7/8/2021	+0.20 / +1.10%	18.30	18.30	18.10	18.30	18.15	15.05	2,700
7/7/2021	0.00 / 0.00%	18.00	18.40	17.90	18.10	18.10	14.89	16,800
7/6/2021	-0.50 / -2.69%	18.80	18.80	18.10	18.10	18.41	14.89	29,000
7/5/2021	-0.10 / -0.53%	18.70	18.70	18.30	18.60	18.54	15.30	29,500
7/2/2021	-0.20 / -1.06%	18.90	19.00	18.70	18.70	18.85	15.38	2,600
7/1/2021	-0.10 / -0.53%	19.00	19.30	18.80	18.90	19.05	15.55	12,600
6/30/2021	+0.20 / +1.06%	18.70	19.00	18.70	19.00	18.88	15.63	17,900
6/29/2021	+0.30 / +1.62%	18.90	19.00	18.60	18.80	19.00	15.47	3,100
6/28/2021	-0.40 / -2.12%	19.10	19.10	18.50	18.50	18.60	15.22	8,600
6/25/2021	+0.10 / +0.53%	19.00	19.00	18.60	18.90	19.00	15.55	2,000
6/24/2021	-0.10 / -0.53%	18.70	18.90	18.50	18.80	18.63	15.47	24,100
6/23/2021	-0.60 / -3.08%	19.50	19.50	18.90	18.90	19.13	15.55	25,300
6/22/2021	-0.30 / -1.52%	19.80	20.00	19.40	19.50	19.66	16.04	14,500
6/21/2021	+0.10 / +0.51%	19.70	20.30	19.70	19.80	19.75	16.29	11,900
6/18/2021	+0.20 / +1.03%	19.60	20.00	19.40	19.70	19.74	16.21	38,400
6/17/2021	+0.30 / +1.56%	18.90	19.50	18.70	19.50	19.21	16.04	31,500
6/16/2021	-0.10 / -0.52%	19.10	19.20	19.00	19.20	19.13	15.79	21,800
6/15/2021	-0.60 / -3.02%	19.90	19.90	19.10	19.30	19.32	15.88	8,800

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading