|
Closing price on 7/19/2024
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
3,100 |
| Split-adjusted Price |
14.70 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.73
|
14.70
|
3,100
|
|
|
7/18/2024
|
0.00 / 0.00%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.40
|
14.80
|
300
|
|
|
7/17/2024
|
+0.40 / +2.78%
|
15.00
|
15.00
|
14.40
|
14.80
|
14.42
|
14.80
|
5,900
|
|
|
7/16/2024
|
-0.10 / -0.69%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.43
|
14.40
|
59,000
|
|
|
7/15/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.53
|
14.50
|
3,200
|
|
|
7/12/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.50
|
14.50
|
14.51
|
14.50
|
24,400
|
|
|
7/11/2024
|
-0.30 / -2.03%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.55
|
14.50
|
34,400
|
|
|
7/10/2024
|
-0.10 / -0.67%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.84
|
14.80
|
700
|
|
|
7/9/2024
|
0.00 / 0.00%
|
14.40
|
15.20
|
14.40
|
14.90
|
14.92
|
14.90
|
2,000
|
|
|
7/8/2024
|
+0.20 / +1.36%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.85
|
14.90
|
4,800
|
|
|
7/5/2024
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.77
|
14.70
|
3,500
|
|
|
7/4/2024
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.79
|
14.70
|
1,700
|
|
|
7/3/2024
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.73
|
14.80
|
1,700
|
|
|
7/2/2024
|
+0.40 / +2.76%
|
15.30
|
15.30
|
14.60
|
14.90
|
14.83
|
14.90
|
3,100
|
|
|
7/1/2024
|
-0.50 / -3.33%
|
14.20
|
14.90
|
14.20
|
14.50
|
14.50
|
14.50
|
4,200
|
|
|
6/28/2024
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.81
|
15.00
|
2,400
|
|
|
6/27/2024
|
-0.80 / -5.13%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
6/26/2024
|
+0.90 / +6.12%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
|
|
6/25/2024
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
14.70
|
200
|
|
|
6/24/2024
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.88
|
14.90
|
1,000
|
|
|
6/21/2024
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.19
|
14.90
|
8,500
|
|
|
6/20/2024
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
200
|
|
|
6/19/2024
|
+0.80 / +5.41%
|
14.40
|
15.60
|
14.40
|
15.60
|
14.83
|
15.60
|
5,100
|
|
|
6/18/2024
|
0.00 / 0.00%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.79
|
14.80
|
5,800
|
|
|
6/17/2024
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
200
|
|
|
6/14/2024
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.95
|
15.00
|
2,600
|
|
|
6/13/2024
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.00
|
14.62
|
15.00
|
1,300
|
|
|
6/12/2024
|
+0.10 / +0.67%
|
16.00
|
16.00
|
14.90
|
15.00
|
15.04
|
15.00
|
1,800
|
|
|
6/11/2024
|
-0.40 / -2.61%
|
14.10
|
15.30
|
14.10
|
14.90
|
15.08
|
14.90
|
4,100
|
|
|
6/10/2024
|
+0.50 / +3.38%
|
14.30
|
15.30
|
14.30
|
15.30
|
14.88
|
15.30
|
800
|
|
|