|
Closing price on 7/12/2023
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
300 |
| Split-adjusted Price |
15.31 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2023
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.30
|
15.31
|
300
|
|
|
7/11/2023
|
+1.10 / +7.33%
|
14.70
|
16.30
|
14.70
|
16.10
|
15.22
|
15.03
|
9,400
|
|
|
7/10/2023
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.00
|
2,500
|
|
|
7/7/2023
|
+0.90 / +6.16%
|
14.30
|
15.90
|
14.30
|
15.50
|
14.99
|
14.47
|
20,600
|
|
|
7/6/2023
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.40
|
13.63
|
1,000
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.60
|
14.53
|
13.63
|
600
|
|
|
7/4/2023
|
-0.20 / -1.35%
|
14.10
|
14.90
|
14.10
|
14.60
|
14.53
|
13.63
|
300
|
|
|
7/3/2023
|
-0.10 / -0.67%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.40
|
13.81
|
200
|
|
|
6/30/2023
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.46
|
13.91
|
5,500
|
|
|
6/29/2023
|
+0.40 / +2.74%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.78
|
14.00
|
12,400
|
|
|
6/28/2023
|
+0.20 / +1.39%
|
13.70
|
14.60
|
13.70
|
14.60
|
14.54
|
13.63
|
4,600
|
|
|
6/27/2023
|
+0.70 / +5.11%
|
13.30
|
15.00
|
13.30
|
14.40
|
14.47
|
13.44
|
3,200
|
|
|
6/26/2023
|
-0.90 / -6.16%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.79
|
100
|
|
|
6/23/2023
|
+0.20 / +1.39%
|
13.70
|
14.60
|
13.70
|
14.60
|
14.21
|
13.63
|
3,700
|
|
|
6/22/2023
|
+0.10 / +0.70%
|
14.20
|
14.90
|
14.20
|
14.40
|
14.37
|
13.44
|
5,500
|
|
|
6/21/2023
|
-0.10 / -0.69%
|
13.60
|
14.30
|
13.60
|
14.30
|
14.26
|
13.35
|
2,200
|
|
|
6/20/2023
|
0.00 / 0.00%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.20
|
13.44
|
400
|
|
|
6/19/2023
|
-0.50 / -3.36%
|
13.90
|
14.40
|
13.60
|
14.40
|
13.71
|
13.44
|
8,600
|
|
|
6/16/2023
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.10
|
14.90
|
14.88
|
13.91
|
9,900
|
|
|
6/15/2023
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.91
|
600
|
|
|
6/14/2023
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.52
|
13.63
|
11,000
|
|
|
6/13/2023
|
-0.50 / -3.33%
|
13.70
|
15.00
|
13.70
|
14.50
|
14.64
|
13.53
|
500
|
|
|
6/12/2023
|
+1.10 / +7.91%
|
15.20
|
15.20
|
14.00
|
15.00
|
14.88
|
14.00
|
47,400
|
|
|
6/9/2023
|
-0.20 / -1.42%
|
13.20
|
14.10
|
13.20
|
13.90
|
13.86
|
12.97
|
1,800
|
|
|
6/8/2023
|
-0.70 / -4.73%
|
13.90
|
14.80
|
13.90
|
14.10
|
14.47
|
13.16
|
4,200
|
|
|
6/7/2023
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.74
|
13.81
|
5,200
|
|
|
6/6/2023
|
+0.40 / +2.80%
|
15.70
|
15.70
|
13.50
|
14.70
|
14.68
|
13.72
|
19,300
|
|
|
6/5/2023
|
+1.20 / +9.16%
|
12.80
|
14.40
|
12.80
|
14.30
|
13.77
|
13.35
|
2,000
|
|
|
6/2/2023
|
+0.10 / +0.77%
|
12.70
|
13.50
|
12.70
|
13.10
|
13.03
|
12.23
|
3,300
|
|
|
6/1/2023
|
-0.10 / -0.76%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.90
|
12.13
|
300
|
|
|