|
Closing price on 6/30/2025
|
|
| Open |
14.30 |
| High |
15.50 |
| Low |
14.20 |
| Volume |
1,100 |
| Split-adjusted Price |
15.50 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
0.00 / 0.00%
|
14.30
|
15.50
|
14.20
|
15.50
|
14.33
|
15.50
|
1,100
|
|
|
6/27/2025
|
0.00 / 0.00%
|
14.30
|
15.50
|
14.10
|
15.50
|
15.01
|
15.50
|
9,300
|
|
|
6/26/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
14.30
|
15.50
|
14.10
|
15.50
|
14.67
|
15.50
|
1,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/23/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/19/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/17/2025
|
+0.50 / +3.33%
|
14.90
|
15.50
|
14.50
|
15.50
|
14.97
|
15.50
|
300
|
|
|
6/16/2025
|
0.00 / 0.00%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.17
|
15.00
|
1,300
|
|
|
6/13/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/12/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/9/2025
|
0.00 / 0.00%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.60
|
15.00
|
3,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/5/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6,400
|
|
|
6/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
800
|
|
|
6/2/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10,000
|
|
|
5/30/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
5/28/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
5/26/2025
|
-0.80 / -5.06%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.91
|
15.00
|
5,500
|
|
|
5/23/2025
|
+0.80 / +5.33%
|
14.10
|
15.80
|
14.10
|
15.80
|
14.95
|
15.80
|
200
|
|
|
5/22/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
5/21/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
5/20/2025
|
-0.70 / -4.46%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.99
|
15.00
|
5,100
|
|
|