Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.20 / +1.39%	13.70	14.60	13.70	14.60	14.54	13.63	4,600
6/27/2023	+0.70 / +5.11%	13.30	15.00	13.30	14.40	14.47	13.44	3,200
6/26/2023	-0.90 / -6.16%	13.70	13.70	13.70	13.70	13.70	12.79	100
6/23/2023	+0.20 / +1.39%	13.70	14.60	13.70	14.60	14.21	13.63	3,700
6/22/2023	+0.10 / +0.70%	14.20	14.90	14.20	14.40	14.37	13.44	5,500
6/21/2023	-0.10 / -0.69%	13.60	14.30	13.60	14.30	14.26	13.35	2,200
6/20/2023	0.00 / 0.00%	13.60	14.40	13.60	14.40	14.20	13.44	400
6/19/2023	-0.50 / -3.36%	13.90	14.40	13.60	14.40	13.71	13.44	8,600
6/16/2023	0.00 / 0.00%	14.80	14.90	14.10	14.90	14.88	13.91	9,900
6/15/2023	+0.30 / +2.05%	14.90	14.90	14.90	14.90	14.90	13.91	600
6/14/2023	+0.10 / +0.69%	14.60	14.60	14.50	14.60	14.52	13.63	11,000
6/13/2023	-0.50 / -3.33%	13.70	15.00	13.70	14.50	14.64	13.53	500
6/12/2023	+1.10 / +7.91%	15.20	15.20	14.00	15.00	14.88	14.00	47,400
6/9/2023	-0.20 / -1.42%	13.20	14.10	13.20	13.90	13.86	12.97	1,800
6/8/2023	-0.70 / -4.73%	13.90	14.80	13.90	14.10	14.47	13.16	4,200
6/7/2023	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.74	13.81	5,200
6/6/2023	+0.40 / +2.80%	15.70	15.70	13.50	14.70	14.68	13.72	19,300
6/5/2023	+1.20 / +9.16%	12.80	14.40	12.80	14.30	13.77	13.35	2,000
6/2/2023	+0.10 / +0.77%	12.70	13.50	12.70	13.10	13.03	12.23	3,300
6/1/2023	-0.10 / -0.76%	12.70	13.00	12.70	13.00	12.90	12.13	300
5/31/2023	-0.10 / -0.76%	12.60	13.20	12.60	13.10	13.13	12.23	1,800
5/30/2023	0.00 / 0.00%	12.60	13.20	12.60	13.20	13.18	12.32	12,800
5/29/2023	0.00 / 0.00%	12.50	13.30	12.50	13.20	13.21	12.32	13,700
5/26/2023	+0.70 / +5.60%	12.50	13.20	12.50	13.20	12.56	12.32	3,100
5/25/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	2,800
5/24/2023	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	11.67	400
5/23/2023	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	11.39	100
5/22/2023	-0.20 / -1.57%	12.50	13.20	12.50	12.50	12.63	11.67	12,600
5/19/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.85	0
5/18/2023	-0.30 / -2.31%	12.60	12.70	12.60	12.70	12.68	11.85	1,200

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading