|
Closing price on 6/13/2024
|
|
| Open |
14.50 |
| High |
15.40 |
| Low |
14.50 |
| Volume |
1,300 |
| Split-adjusted Price |
15.00 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2024
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.00
|
14.62
|
15.00
|
1,300
|
|
|
6/12/2024
|
+0.10 / +0.67%
|
16.00
|
16.00
|
14.90
|
15.00
|
15.04
|
15.00
|
1,800
|
|
|
6/11/2024
|
-0.40 / -2.61%
|
14.10
|
15.30
|
14.10
|
14.90
|
15.08
|
14.90
|
4,100
|
|
|
6/10/2024
|
+0.50 / +3.38%
|
14.30
|
15.30
|
14.30
|
15.30
|
14.88
|
15.30
|
800
|
|
|
6/7/2024
|
+0.30 / +2.07%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.83
|
14.80
|
5,600
|
|
|
6/6/2024
|
-0.90 / -5.84%
|
14.10
|
15.00
|
14.10
|
14.50
|
14.67
|
14.50
|
1,400
|
|
|
6/5/2024
|
+0.60 / +4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
6/4/2024
|
+0.20 / +1.37%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.66
|
14.80
|
1,400
|
|
|
6/3/2024
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
300
|
|
|
5/31/2024
|
-0.20 / -1.34%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.67
|
14.70
|
1,900
|
|
|
5/30/2024
|
+0.20 / +1.36%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.53
|
14.90
|
4,700
|
|
|
5/29/2024
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.50
|
14.70
|
200
|
|
|
5/28/2024
|
-0.10 / -0.68%
|
14.70
|
15.20
|
14.70
|
14.70
|
14.80
|
14.70
|
1,700
|
|
|
5/27/2024
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.79
|
14.80
|
2,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.69
|
14.70
|
3,800
|
|
|
5/23/2024
|
-0.20 / -1.34%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.63
|
14.70
|
300
|
|
|
5/22/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
14.90
|
14.87
|
14.90
|
2,400
|
|
|
5/21/2024
|
0.00 / 0.00%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.76
|
14.90
|
1,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.82
|
14.90
|
5,000
|
|
|
5/17/2024
|
0.00 / 0.00%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.58
|
14.90
|
900
|
|
|
5/16/2024
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
14.90
|
14.84
|
14.90
|
3,500
|
|
|
5/15/2024
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.60
|
14.90
|
700
|
|
|
5/14/2024
|
+0.20 / +1.36%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.78
|
14.90
|
5,300
|
|
|
5/13/2024
|
-0.30 / -2.00%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.94
|
14.70
|
2,700
|
|
|
5/10/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.99
|
15.00
|
4,800
|
|
|
5/9/2024
|
+0.40 / +2.74%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.82
|
15.00
|
600
|
|
|
5/8/2024
|
-0.70 / -4.58%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
14.60
|
200
|
|
|
5/7/2024
|
+0.10 / +0.66%
|
14.50
|
15.30
|
14.10
|
15.30
|
14.45
|
15.30
|
5,500
|
|
|
5/6/2024
|
0.00 / 0.00%
|
14.40
|
15.20
|
14.40
|
15.20
|
15.15
|
15.20
|
1,600
|
|
|
5/3/2024
|
+0.60 / +4.11%
|
14.40
|
15.20
|
14.40
|
15.20
|
14.61
|
15.20
|
800
|
|
|