Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.40 / +3.17%	12.50	13.00	12.50	13.00	12.83	12.13	6,100
5/8/2023	+0.50 / +4.13%	12.20	13.10	12.20	12.60	12.97	11.76	1,100
5/5/2023	-1.00 / -7.63%	12.10	12.10	12.10	12.10	12.10	11.29	100
5/4/2023	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.20	12.23	2,100
4/28/2023	+0.30 / +2.33%	13.70	13.70	13.20	13.20	13.34	12.32	1,200
4/27/2023	+0.20 / +1.57%	12.50	13.00	12.50	12.90	12.90	12.04	6,500
4/26/2023	0.00 / 0.00%	13.70	13.70	12.40	13.70	13.34	11.85	1,700
4/25/2023	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	11.85	1,900
4/24/2023	-0.10 / -0.74%	12.70	13.60	12.70	13.50	13.54	11.68	5,300
4/21/2023	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.62	11.77	7,700
4/20/2023	+0.20 / +1.48%	13.50	14.40	13.50	13.70	13.73	11.85	8,400
4/19/2023	-0.10 / -0.74%	13.60	13.60	12.70	13.50	13.41	11.68	4,900
4/18/2023	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.31	11.77	6,900
4/17/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.64	11.25	2,000
4/14/2023	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	11.07	1,900
4/13/2023	-0.30 / -2.33%	13.40	13.40	12.10	12.60	12.99	10.90	1,400
4/12/2023	-0.30 / -2.27%	13.40	13.90	12.90	12.90	13.10	11.16	2,500
4/11/2023	-0.20 / -1.49%	13.50	13.50	12.40	13.20	12.54	11.42	1,500
4/10/2023	+0.50 / +3.88%	13.90	13.90	12.90	13.40	13.13	11.59	2,200
4/7/2023	-0.10 / -0.77%	13.30	13.30	12.40	12.90	12.96	11.16	2,900
4/6/2023	-0.10 / -0.76%	13.40	13.40	12.30	13.00	13.00	11.25	2,100
4/5/2023	-0.10 / -0.76%	12.10	13.10	12.10	13.10	12.60	11.33	200
4/4/2023	0.00 / 0.00%	12.10	13.20	12.10	13.20	12.70	11.42	11,800
4/3/2023	+0.30 / +2.33%	13.00	13.40	12.70	13.20	12.91	11.42	2,300
3/31/2023	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.93	11.16	300
3/30/2023	+0.40 / +3.23%	13.00	13.00	12.80	12.80	12.90	11.07	200
3/29/2023	+0.10 / +0.81%	11.90	12.40	11.90	12.40	12.30	10.73	4,800
3/28/2023	-0.60 / -4.65%	13.40	13.40	12.30	12.30	12.67	10.64	300
3/27/2023	+0.20 / +1.57%	13.00	13.00	12.00	12.90	12.70	11.16	1,000
3/24/2023	+0.60 / +4.96%	12.80	12.80	11.80	12.70	12.08	10.99	1,600

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading