Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	-0.10 / -0.76%	12.60	13.20	12.60	13.10	13.13	12.23	1,800
5/30/2023	0.00 / 0.00%	12.60	13.20	12.60	13.20	13.18	12.32	12,800
5/29/2023	0.00 / 0.00%	12.50	13.30	12.50	13.20	13.21	12.32	13,700
5/26/2023	+0.70 / +5.60%	12.50	13.20	12.50	13.20	12.56	12.32	3,100
5/25/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	2,800
5/24/2023	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	11.67	400
5/23/2023	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	11.39	100
5/22/2023	-0.20 / -1.57%	12.50	13.20	12.50	12.50	12.63	11.67	12,600
5/19/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.85	0
5/18/2023	-0.30 / -2.31%	12.60	12.70	12.60	12.70	12.68	11.85	1,200
5/17/2023	-0.30 / -2.26%	13.00	13.00	12.90	13.00	12.96	12.13	500
5/16/2023	0.00 / 0.00%	13.70	13.70	13.20	13.30	13.32	12.41	3,300
5/15/2023	+0.30 / +2.31%	12.60	13.30	12.60	13.30	13.09	12.41	2,000
5/12/2023	+0.10 / +0.78%	13.40	13.40	13.00	13.00	13.09	12.13	7,400
5/11/2023	-1.00 / -7.19%	12.80	12.90	12.70	12.90	12.88	12.04	1,200
5/10/2023	+0.90 / +6.92%	12.60	13.90	12.60	13.90	12.86	12.97	500
5/9/2023	+0.40 / +3.17%	12.50	13.00	12.50	13.00	12.83	12.13	6,100
5/8/2023	+0.50 / +4.13%	12.20	13.10	12.20	12.60	12.97	11.76	1,100
5/5/2023	-1.00 / -7.63%	12.10	12.10	12.10	12.10	12.10	11.29	100
5/4/2023	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.20	12.23	2,100
4/28/2023	+0.30 / +2.33%	13.70	13.70	13.20	13.20	13.34	12.32	1,200
4/27/2023	+0.20 / +1.57%	12.50	13.00	12.50	12.90	12.90	12.04	6,500
4/26/2023	0.00 / 0.00%	13.70	13.70	12.40	13.70	13.34	11.85	1,700
4/25/2023	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	11.85	1,900
4/24/2023	-0.10 / -0.74%	12.70	13.60	12.70	13.50	13.54	11.68	5,300
4/21/2023	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.62	11.77	7,700
4/20/2023	+0.20 / +1.48%	13.50	14.40	13.50	13.70	13.73	11.85	8,400
4/19/2023	-0.10 / -0.74%	13.60	13.60	12.70	13.50	13.41	11.68	4,900
4/18/2023	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.31	11.77	6,900
4/17/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.64	11.25	2,000

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading