Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	15.05	700
5/11/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.14	100
5/10/2022	-0.20 / -1.10%	18.00	18.00	17.80	18.00	17.96	15.14	5,700
5/9/2022	-1.50 / -7.61%	19.00	19.00	18.20	18.20	18.60	15.30	2,900
5/6/2022	0.00 / 0.00%	19.30	19.70	18.60	19.70	18.82	16.57	1,300
5/5/2022	0.00 / 0.00%	20.00	20.00	19.70	19.70	19.75	16.57	7,700
5/4/2022	-0.30 / -1.50%	19.50	19.70	19.50	19.70	19.51	16.57	1,500
4/29/2022	+0.70 / +3.63%	19.30	20.00	19.20	20.00	19.26	16.82	11,100
4/28/2022	+0.20 / +1.05%	19.50	19.50	19.30	19.30	19.41	16.23	5,900
4/27/2022	-0.50 / -2.55%	19.10	19.60	19.10	19.10	19.29	16.06	3,900
4/26/2022	+0.30 / +1.55%	19.90	19.90	19.30	19.60	19.61	16.48	2,300
4/25/2022	-0.70 / -3.50%	19.90	19.90	18.00	19.30	18.58	16.23	8,500
4/22/2022	+0.30 / +1.52%	19.10	20.00	19.10	20.00	19.24	16.82	1,800
4/21/2022	-0.30 / -1.50%	19.20	19.70	19.20	19.70	19.63	16.57	5,100
4/20/2022	+0.10 / +0.50%	21.70	21.70	18.70	20.00	19.57	16.82	6,900
4/19/2022	+0.10 / +0.51%	20.00	20.00	19.90	19.90	19.98	16.73	3,700
4/18/2022	-0.70 / -3.41%	19.60	20.90	19.60	19.80	19.77	16.65	3,400
4/15/2022	-0.50 / -2.38%	20.60	20.70	20.50	20.50	20.58	17.24	7,900
4/14/2022	-0.20 / -0.94%	21.20	21.20	20.60	21.00	20.91	17.66	1,100
4/13/2022	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.22	17.83	4,800
4/12/2022	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.29	18.08	7,000
4/8/2022	+0.20 / +0.95%	21.10	21.20	21.00	21.20	21.06	17.83	8,500
4/7/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.66	200
4/6/2022	-0.50 / -2.33%	21.50	21.50	20.60	21.00	21.03	17.66	38,800
4/5/2022	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.51	18.08	4,300
4/4/2022	+0.20 / +0.93%	21.40	21.70	21.40	21.70	21.57	18.25	300
4/1/2022	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	18.08	800
3/31/2022	-0.70 / -3.20%	21.00	22.00	21.00	21.20	21.35	17.83	1,900
3/30/2022	+0.10 / +0.46%	21.80	21.90	21.10	21.90	21.56	18.42	15,400
3/29/2022	-0.20 / -0.91%	22.00	22.00	21.70	21.80	21.95	18.33	11,400

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading