Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.70 / -3.26%	21.30	21.50	20.80	20.80	21.08	16.14	36,100
4/26/2021	+0.10 / +0.47%	21.80	21.80	21.20	21.50	21.29	16.69	29,200
4/23/2021	+0.40 / +1.90%	21.00	21.60	21.00	21.40	21.23	16.61	29,900
4/22/2021	-1.60 / -7.08%	22.60	22.60	21.00	21.00	21.73	16.30	96,400
4/20/2021	+0.40 / +1.80%	22.40	22.70	22.00	22.60	22.28	17.54	65,800
4/19/2021	-0.80 / -3.48%	22.80	22.80	22.10	22.20	22.31	17.23	74,200
4/16/2021	-0.60 / -2.54%	23.60	23.60	22.70	23.00	23.05	17.85	55,100
4/15/2021	-0.30 / -1.26%	23.90	24.00	23.60	23.60	23.68	18.32	25,100
4/14/2021	0.00 / 0.00%	23.70	24.00	23.70	23.90	23.80	18.55	41,100
4/13/2021	-0.40 / -1.65%	24.30	24.30	23.60	23.90	23.96	18.55	54,100
4/12/2021	-0.10 / -0.41%	24.40	24.40	24.10	24.30	24.22	18.86	72,300
4/9/2021	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.33	18.94	25,700
4/8/2021	-0.40 / -1.61%	24.50	24.50	24.30	24.40	24.42	18.94	48,900
4/7/2021	0.00 / 0.00%	24.80	24.80	24.00	24.80	24.31	19.25	55,300
4/6/2021	0.00 / 0.00%	25.00	25.30	24.20	24.80	24.62	19.25	33,100
4/5/2021	-0.20 / -0.80%	25.40	25.40	24.60	24.80	24.84	19.25	27,600
4/2/2021	0.00 / 0.00%	25.00	25.10	24.90	25.00	25.00	19.40	38,700
4/1/2021	0.00 / 0.00%	24.90	25.00	24.60	25.00	24.84	19.40	17,300
3/31/2021	+0.50 / +2.04%	24.20	25.50	24.20	25.00	25.05	19.40	76,900
3/30/2021	+0.10 / +0.41%	25.00	25.00	24.20	24.50	24.37	19.01	38,800
3/29/2021	+0.20 / +0.83%	24.00	24.70	24.00	24.40	24.23	18.94	36,000
3/26/2021	0.00 / 0.00%	24.20	24.60	23.10	24.20	23.88	18.78	54,600
3/25/2021	+0.10 / +0.41%	24.10	24.60	23.50	24.20	23.80	18.78	108,200
3/24/2021	-0.70 / -2.82%	24.70	24.70	23.90	24.10	24.25	18.70	136,700
3/23/2021	-0.70 / -2.75%	25.50	25.50	24.70	24.80	24.93	19.25	90,500
3/22/2021	-1.00 / -3.77%	26.30	26.30	25.10	25.50	25.71	19.79	96,300
3/19/2021	0.00 / 0.00%	26.40	26.50	25.90	26.50	26.13	20.57	85,700
3/18/2021	0.00 / 0.00%	26.50	26.60	25.80	26.50	26.20	20.57	80,800
3/17/2021	-0.50 / -1.85%	27.00	27.20	25.60	26.50	26.53	20.57	150,200
3/16/2021	+2.40 / +9.76%	24.60	27.00	24.10	27.00	25.24	20.95	186,000

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading