|
Closing price on 3/7/2022
|
|
| Open |
21.80 |
| High |
21.90 |
| Low |
21.60 |
| Volume |
11,600 |
| Split-adjusted Price |
18.16 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2022
|
-0.20 / -0.92%
|
21.80
|
21.90
|
21.60
|
21.60
|
21.76
|
18.16
|
11,600
|
|
|
3/4/2022
|
+0.30 / +1.40%
|
21.60
|
21.90
|
21.50
|
21.80
|
21.79
|
18.33
|
18,400
|
|
|
3/3/2022
|
0.00 / 0.00%
|
21.20
|
21.80
|
21.20
|
21.50
|
21.55
|
18.08
|
10,000
|
|
|
3/2/2022
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.58
|
18.08
|
2,900
|
|
|
3/1/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.71
|
18.25
|
9,500
|
|
|
2/28/2022
|
+0.30 / +1.40%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.75
|
18.25
|
5,100
|
|
|
2/25/2022
|
+0.30 / +1.42%
|
21.10
|
21.80
|
21.10
|
21.40
|
21.54
|
18.00
|
5,700
|
|
|
2/24/2022
|
-0.50 / -2.31%
|
22.20
|
22.20
|
21.00
|
21.10
|
21.15
|
17.74
|
21,500
|
|
|
2/23/2022
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.60
|
21.60
|
21.65
|
18.16
|
3,600
|
|
|
2/22/2022
|
+0.10 / +0.47%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.34
|
18.16
|
700
|
|
|
2/21/2022
|
+0.10 / +0.47%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.55
|
18.08
|
3,800
|
|
|
2/18/2022
|
-0.10 / -0.47%
|
21.90
|
21.90
|
21.30
|
21.40
|
21.47
|
18.00
|
63,700
|
|
|
2/17/2022
|
+0.20 / +0.94%
|
21.10
|
21.50
|
21.10
|
21.50
|
21.48
|
18.08
|
6,300
|
|
|
2/16/2022
|
-0.20 / -0.93%
|
19.60
|
21.90
|
19.60
|
21.30
|
21.28
|
17.91
|
122,400
|
|
|
2/15/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.08
|
4,900
|
|
|
2/14/2022
|
-0.30 / -1.38%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.59
|
18.08
|
1,000
|
|
|
2/11/2022
|
+0.20 / +0.93%
|
21.10
|
21.80
|
21.10
|
21.80
|
21.17
|
18.33
|
8,200
|
|
|
2/10/2022
|
+0.10 / +0.47%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
18.16
|
8,900
|
|
|
2/9/2022
|
-0.50 / -2.27%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.15
|
18.08
|
9,000
|
|
|
2/8/2022
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.50
|
100
|
|
|
2/7/2022
|
+0.10 / +0.45%
|
20.10
|
22.10
|
20.10
|
22.10
|
21.98
|
18.58
|
2,000
|
|
|
1/28/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
18.50
|
4,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.92
|
18.50
|
3,500
|
|
|
1/26/2022
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.05
|
18.50
|
2,100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.91
|
17.66
|
3,800
|
|
|
1/24/2022
|
-1.20 / -5.41%
|
22.00
|
22.20
|
20.50
|
21.00
|
21.81
|
17.66
|
28,100
|
|
|
1/21/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.50
|
22.20
|
21.97
|
18.67
|
19,900
|
|
|
1/20/2022
|
+0.10 / +0.45%
|
22.10
|
22.40
|
22.10
|
22.20
|
22.13
|
18.67
|
2,700
|
|
|
1/19/2022
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.58
|
2,100
|
|
|
1/18/2022
|
0.00 / 0.00%
|
21.60
|
22.40
|
21.50
|
22.40
|
22.16
|
18.84
|
12,200
|
|
|