|
Closing price on 3/5/2021
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.60 |
| Volume |
58,900 |
| Split-adjusted Price |
17.85 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.93
|
17.85
|
58,900
|
|
|
3/4/2021
|
-0.30 / -1.29%
|
23.30
|
23.90
|
22.50
|
23.00
|
23.07
|
17.85
|
88,600
|
|
|
3/3/2021
|
-0.30 / -1.27%
|
23.70
|
23.70
|
23.00
|
23.30
|
23.05
|
18.08
|
80,100
|
|
|
3/2/2021
|
-0.50 / -2.07%
|
24.00
|
25.00
|
23.50
|
23.60
|
24.03
|
18.32
|
30,700
|
|
|
3/1/2021
|
+1.30 / +5.70%
|
22.80
|
24.20
|
22.60
|
24.10
|
23.21
|
18.70
|
124,700
|
|
|
2/26/2021
|
+0.20 / +0.88%
|
22.60
|
22.90
|
22.40
|
22.80
|
22.56
|
17.69
|
58,800
|
|
|
2/25/2021
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.40
|
22.60
|
22.67
|
17.54
|
46,200
|
|
|
2/24/2021
|
-0.50 / -2.13%
|
23.30
|
23.30
|
22.60
|
23.00
|
22.90
|
17.85
|
18,100
|
|
|
2/23/2021
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.00
|
23.50
|
23.11
|
18.24
|
52,000
|
|
|
2/22/2021
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.20
|
23.50
|
23.68
|
18.24
|
27,900
|
|
|
2/19/2021
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.00
|
23.70
|
23.42
|
18.39
|
43,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.80
|
24.00
|
23.98
|
18.63
|
20,600
|
|
|
2/17/2021
|
+0.40 / +1.69%
|
23.60
|
25.00
|
23.60
|
24.00
|
24.26
|
18.63
|
20,800
|
|
|
2/9/2021
|
+1.20 / +5.36%
|
22.10
|
23.60
|
22.10
|
23.60
|
22.88
|
18.32
|
13,300
|
|
|
2/8/2021
|
0.00 / 0.00%
|
22.40
|
23.00
|
22.20
|
22.40
|
22.46
|
17.38
|
42,600
|
|
|
2/5/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.10
|
22.40
|
22.31
|
17.38
|
24,300
|
|
|
2/4/2021
|
-0.50 / -2.18%
|
22.50
|
22.50
|
22.20
|
22.40
|
22.30
|
17.38
|
18,600
|
|
|
2/3/2021
|
+1.10 / +5.05%
|
21.90
|
23.00
|
21.90
|
22.90
|
22.34
|
17.77
|
18,000
|
|
|
2/2/2021
|
+0.80 / +3.81%
|
21.50
|
21.90
|
20.70
|
21.80
|
21.28
|
16.92
|
18,500
|
|
|
2/1/2021
|
-1.10 / -4.98%
|
22.10
|
22.50
|
20.90
|
21.00
|
21.52
|
16.30
|
33,100
|
|
|
1/29/2021
|
+0.90 / +4.25%
|
19.20
|
23.30
|
19.10
|
22.10
|
21.35
|
17.15
|
32,800
|
|
|
1/28/2021
|
-2.30 / -9.79%
|
22.50
|
22.50
|
21.20
|
21.20
|
21.35
|
16.45
|
101,600
|
|
|
1/27/2021
|
-0.50 / -2.08%
|
24.10
|
24.20
|
22.80
|
23.50
|
23.64
|
18.24
|
65,800
|
|
|
1/26/2021
|
-1.10 / -4.38%
|
25.20
|
25.20
|
24.00
|
24.00
|
24.33
|
18.63
|
78,900
|
|
|
1/25/2021
|
-0.20 / -0.79%
|
25.40
|
25.40
|
24.60
|
25.10
|
24.93
|
19.48
|
74,300
|
|
|
1/22/2021
|
-0.30 / -1.17%
|
25.70
|
25.70
|
24.60
|
25.30
|
25.36
|
19.63
|
71,600
|
|
|
1/21/2021
|
+0.10 / +0.39%
|
26.00
|
26.10
|
25.00
|
25.60
|
25.56
|
19.87
|
71,300
|
|
|
1/20/2021
|
+0.30 / +1.19%
|
25.20
|
25.50
|
23.50
|
25.50
|
24.62
|
19.79
|
43,200
|
|
|
1/19/2021
|
-2.60 / -9.35%
|
28.00
|
28.00
|
25.10
|
25.20
|
26.03
|
19.56
|
177,800
|
|
|
1/18/2021
|
+0.30 / +1.09%
|
27.50
|
28.00
|
26.80
|
27.80
|
27.33
|
21.57
|
110,700
|
|
|