|
Closing price on 3/29/2021
|
|
| Open |
24.00 |
| High |
24.70 |
| Low |
24.00 |
| Volume |
36,000 |
| Split-adjusted Price |
18.94 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2021
|
+0.20 / +0.83%
|
24.00
|
24.70
|
24.00
|
24.40
|
24.23
|
18.94
|
36,000
|
|
|
3/26/2021
|
0.00 / 0.00%
|
24.20
|
24.60
|
23.10
|
24.20
|
23.88
|
18.78
|
54,600
|
|
|
3/25/2021
|
+0.10 / +0.41%
|
24.10
|
24.60
|
23.50
|
24.20
|
23.80
|
18.78
|
108,200
|
|
|
3/24/2021
|
-0.70 / -2.82%
|
24.70
|
24.70
|
23.90
|
24.10
|
24.25
|
18.70
|
136,700
|
|
|
3/23/2021
|
-0.70 / -2.75%
|
25.50
|
25.50
|
24.70
|
24.80
|
24.93
|
19.25
|
90,500
|
|
|
3/22/2021
|
-1.00 / -3.77%
|
26.30
|
26.30
|
25.10
|
25.50
|
25.71
|
19.79
|
96,300
|
|
|
3/19/2021
|
0.00 / 0.00%
|
26.40
|
26.50
|
25.90
|
26.50
|
26.13
|
20.57
|
85,700
|
|
|
3/18/2021
|
0.00 / 0.00%
|
26.50
|
26.60
|
25.80
|
26.50
|
26.20
|
20.57
|
80,800
|
|
|
3/17/2021
|
-0.50 / -1.85%
|
27.00
|
27.20
|
25.60
|
26.50
|
26.53
|
20.57
|
150,200
|
|
|
3/16/2021
|
+2.40 / +9.76%
|
24.60
|
27.00
|
24.10
|
27.00
|
25.24
|
20.95
|
186,000
|
|
|
3/15/2021
|
+0.30 / +1.23%
|
24.30
|
24.70
|
24.20
|
24.60
|
24.50
|
19.09
|
73,300
|
|
|
3/12/2021
|
-1.00 / -3.95%
|
25.30
|
25.30
|
24.30
|
24.30
|
24.85
|
18.86
|
54,600
|
|
|
3/11/2021
|
+0.40 / +1.61%
|
25.00
|
26.00
|
25.00
|
25.30
|
25.39
|
19.63
|
147,900
|
|
|
3/10/2021
|
+1.40 / +5.96%
|
23.60
|
24.90
|
22.90
|
24.90
|
24.19
|
19.32
|
169,200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.90
|
23.50
|
23.14
|
18.24
|
39,100
|
|
|
3/8/2021
|
+0.50 / +2.17%
|
23.10
|
23.90
|
23.10
|
23.50
|
23.63
|
18.24
|
27,700
|
|
|
3/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.93
|
17.85
|
58,900
|
|
|
3/4/2021
|
-0.30 / -1.29%
|
23.30
|
23.90
|
22.50
|
23.00
|
23.07
|
17.85
|
88,600
|
|
|
3/3/2021
|
-0.30 / -1.27%
|
23.70
|
23.70
|
23.00
|
23.30
|
23.05
|
18.08
|
80,100
|
|
|
3/2/2021
|
-0.50 / -2.07%
|
24.00
|
25.00
|
23.50
|
23.60
|
24.03
|
18.32
|
30,700
|
|
|
3/1/2021
|
+1.30 / +5.70%
|
22.80
|
24.20
|
22.60
|
24.10
|
23.21
|
18.70
|
124,700
|
|
|
2/26/2021
|
+0.20 / +0.88%
|
22.60
|
22.90
|
22.40
|
22.80
|
22.56
|
17.69
|
58,800
|
|
|
2/25/2021
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.40
|
22.60
|
22.67
|
17.54
|
46,200
|
|
|
2/24/2021
|
-0.50 / -2.13%
|
23.30
|
23.30
|
22.60
|
23.00
|
22.90
|
17.85
|
18,100
|
|
|
2/23/2021
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.00
|
23.50
|
23.11
|
18.24
|
52,000
|
|
|
2/22/2021
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.20
|
23.50
|
23.68
|
18.24
|
27,900
|
|
|
2/19/2021
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.00
|
23.70
|
23.42
|
18.39
|
43,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.80
|
24.00
|
23.98
|
18.63
|
20,600
|
|
|
2/17/2021
|
+0.40 / +1.69%
|
23.60
|
25.00
|
23.60
|
24.00
|
24.26
|
18.63
|
20,800
|
|
|
2/9/2021
|
+1.20 / +5.36%
|
22.10
|
23.60
|
22.10
|
23.60
|
22.88
|
18.32
|
13,300
|
|
|