Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 8:43:39 PM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Green Development and Investment Service Joint Stock Company (GIC : HNX)
Industrials : Transportation Services
15.90 +0.40/+2.58%
3:10:04 PM
Closing price on 3/24/2021
24.10 -0.70/-2.82%
Open 24.70
High 24.70
Low 23.90
Volume 136,700
Split-adjusted Price 18.70

Create Alert at: 14 16 17 ...
GIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2021 -0.70 / -2.82% 24.70 24.70 23.90 24.10 24.25 18.70 136,700
3/23/2021 -0.70 / -2.75% 25.50 25.50 24.70 24.80 24.93 19.25 90,500
3/22/2021 -1.00 / -3.77% 26.30 26.30 25.10 25.50 25.71 19.79 96,300
3/19/2021 0.00 / 0.00% 26.40 26.50 25.90 26.50 26.13 20.57 85,700
3/18/2021 0.00 / 0.00% 26.50 26.60 25.80 26.50 26.20 20.57 80,800
3/17/2021 -0.50 / -1.85% 27.00 27.20 25.60 26.50 26.53 20.57 150,200
3/16/2021 +2.40 / +9.76% 24.60 27.00 24.10 27.00 25.24 20.95 186,000
3/15/2021 +0.30 / +1.23% 24.30 24.70 24.20 24.60 24.50 19.09 73,300
3/12/2021 -1.00 / -3.95% 25.30 25.30 24.30 24.30 24.85 18.86 54,600
3/11/2021 +0.40 / +1.61% 25.00 26.00 25.00 25.30 25.39 19.63 147,900
3/10/2021 +1.40 / +5.96% 23.60 24.90 22.90 24.90 24.19 19.32 169,200
3/9/2021 0.00 / 0.00% 23.50 23.50 22.90 23.50 23.14 18.24 39,100
3/8/2021 +0.50 / +2.17% 23.10 23.90 23.10 23.50 23.63 18.24 27,700
3/5/2021 0.00 / 0.00% 23.00 23.00 22.60 23.00 22.93 17.85 58,900
3/4/2021 -0.30 / -1.29% 23.30 23.90 22.50 23.00 23.07 17.85 88,600
3/3/2021 -0.30 / -1.27% 23.70 23.70 23.00 23.30 23.05 18.08 80,100
3/2/2021 -0.50 / -2.07% 24.00 25.00 23.50 23.60 24.03 18.32 30,700
3/1/2021 +1.30 / +5.70% 22.80 24.20 22.60 24.10 23.21 18.70 124,700
2/26/2021 +0.20 / +0.88% 22.60 22.90 22.40 22.80 22.56 17.69 58,800
2/25/2021 -0.40 / -1.74% 23.00 23.00 22.40 22.60 22.67 17.54 46,200
2/24/2021 -0.50 / -2.13% 23.30 23.30 22.60 23.00 22.90 17.85 18,100
2/23/2021 0.00 / 0.00% 23.30 23.50 23.00 23.50 23.11 18.24 52,000
2/22/2021 -0.20 / -0.84% 24.00 24.00 23.20 23.50 23.68 18.24 27,900
2/19/2021 -0.30 / -1.25% 24.00 24.00 23.00 23.70 23.42 18.39 43,800
2/18/2021 0.00 / 0.00% 24.00 24.50 23.80 24.00 23.98 18.63 20,600
2/17/2021 +0.40 / +1.69% 23.60 25.00 23.60 24.00 24.26 18.63 20,800
2/9/2021 +1.20 / +5.36% 22.10 23.60 22.10 23.60 22.88 18.32 13,300
2/8/2021 0.00 / 0.00% 22.40 23.00 22.20 22.40 22.46 17.38 42,600
2/5/2021 0.00 / 0.00% 22.90 22.90 22.10 22.40 22.31 17.38 24,300
2/4/2021 -0.50 / -2.18% 22.50 22.50 22.20 22.40 22.30 17.38 18,600
GIC News
03/12 GIC: Board Resolution on changing in personnel
02/12 GIC: Change in Business Registration Certificate
26/11 GIC: Change in personnel
09/11 GIC: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACV  300,500 97.00 -1.02%
ASG  17,800 17.40 1.16%
BLN  0 7.00 0.00%
BSG  26,300 12.50 -12.59%
CAG  2,200 8.00 -1.23%
CIA  12,500 9.60 -2.04%
CLL  16,300 33.50 -0.15%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.