Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.10 / -0.45%	22.30	22.30	22.00	22.20	22.12	18.67	51,800
3/17/2022	0.00 / 0.00%	22.30	22.40	22.20	22.30	22.29	18.75	18,800
3/16/2022	+0.10 / +0.45%	22.70	22.70	22.30	22.30	22.53	18.75	16,400
3/15/2022	-0.20 / -0.89%	22.40	22.40	21.80	22.20	22.25	18.67	9,000
3/14/2022	+0.80 / +3.70%	20.60	22.80	20.60	22.40	22.20	18.84	58,200
3/11/2022	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.54	18.16	27,000
3/10/2022	-0.10 / -0.46%	21.50	21.70	21.10	21.50	21.49	18.08	13,700
3/9/2022	0.00 / 0.00%	21.50	21.60	21.50	21.60	21.50	18.16	7,000
3/8/2022	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.59	18.16	1,400
3/7/2022	-0.20 / -0.92%	21.80	21.90	21.60	21.60	21.76	18.16	11,600
3/4/2022	+0.30 / +1.40%	21.60	21.90	21.50	21.80	21.79	18.33	18,400
3/3/2022	0.00 / 0.00%	21.20	21.80	21.20	21.50	21.55	18.08	10,000
3/2/2022	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.58	18.08	2,900
3/1/2022	0.00 / 0.00%	21.80	21.80	21.50	21.70	21.71	18.25	9,500
2/28/2022	+0.30 / +1.40%	21.90	21.90	21.60	21.70	21.75	18.25	5,100
2/25/2022	+0.30 / +1.42%	21.10	21.80	21.10	21.40	21.54	18.00	5,700
2/24/2022	-0.50 / -2.31%	22.20	22.20	21.00	21.10	21.15	17.74	21,500
2/23/2022	0.00 / 0.00%	21.60	21.80	21.60	21.60	21.65	18.16	3,600
2/22/2022	+0.10 / +0.47%	21.30	21.60	21.30	21.60	21.34	18.16	700
2/21/2022	+0.10 / +0.47%	21.70	21.70	21.50	21.50	21.55	18.08	3,800
2/18/2022	-0.10 / -0.47%	21.90	21.90	21.30	21.40	21.47	18.00	63,700
2/17/2022	+0.20 / +0.94%	21.10	21.50	21.10	21.50	21.48	18.08	6,300
2/16/2022	-0.20 / -0.93%	19.60	21.90	19.60	21.30	21.28	17.91	122,400
2/15/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.08	4,900
2/14/2022	-0.30 / -1.38%	21.70	21.70	21.50	21.50	21.59	18.08	1,000
2/11/2022	+0.20 / +0.93%	21.10	21.80	21.10	21.80	21.17	18.33	8,200
2/10/2022	+0.10 / +0.47%	21.60	21.70	21.60	21.60	21.60	18.16	8,900
2/9/2022	-0.50 / -2.27%	21.00	21.50	21.00	21.50	21.15	18.08	9,000
2/8/2022	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	18.50	100
2/7/2022	+0.10 / +0.45%	20.10	22.10	20.10	22.10	21.98	18.58	2,000

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%