|
Closing price on 2/17/2023
|
|
| Open |
12.00 |
| High |
13.30 |
| Low |
12.00 |
| Volume |
18,400 |
| Split-adjusted Price |
11.51 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2023
|
+1.20 / +9.92%
|
12.00
|
13.30
|
12.00
|
13.30
|
13.25
|
11.51
|
18,400
|
|
|
2/16/2023
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.47
|
100
|
|
|
2/15/2023
|
+1.10 / +9.40%
|
11.60
|
12.80
|
11.60
|
12.80
|
12.56
|
11.07
|
2,600
|
|
|
2/14/2023
|
-0.30 / -2.50%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
10.12
|
200
|
|
|
2/13/2023
|
-0.20 / -1.64%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.02
|
10.38
|
1,600
|
|
|
2/10/2023
|
-0.40 / -3.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.56
|
100
|
|
|
2/9/2023
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.90
|
400
|
|
|
2/8/2023
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.43
|
11.68
|
21,000
|
|
|
2/7/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
12.70
|
13.50
|
13.42
|
11.68
|
3,200
|
|
|
2/6/2023
|
+0.90 / +7.14%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
11.68
|
7,200
|
|
|
2/3/2023
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.52
|
10.90
|
7,700
|
|
|
2/2/2023
|
+0.40 / +3.31%
|
12.40
|
12.50
|
11.70
|
12.50
|
12.32
|
10.82
|
5,300
|
|
|
2/1/2023
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.60
|
12.10
|
11.71
|
10.47
|
5,600
|
|
|
1/31/2023
|
0.00 / 0.00%
|
11.30
|
13.00
|
11.30
|
12.30
|
12.08
|
10.64
|
1,100
|
|
|
1/30/2023
|
+0.30 / +2.50%
|
11.00
|
12.40
|
11.00
|
12.30
|
12.00
|
10.64
|
400
|
|
|
1/27/2023
|
+0.50 / +4.35%
|
11.70
|
12.10
|
11.20
|
12.00
|
11.84
|
10.38
|
700
|
|
|
1/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.95
|
200
|
|
|
1/18/2023
|
-0.30 / -2.54%
|
10.80
|
11.80
|
10.80
|
11.50
|
11.46
|
9.95
|
5,100
|
|
|
1/17/2023
|
+0.80 / +7.27%
|
12.00
|
12.00
|
10.70
|
11.80
|
10.88
|
10.21
|
2,200
|
|
|
1/16/2023
|
+0.20 / +1.85%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.05
|
9.52
|
6,400
|
|
|
1/13/2023
|
-0.10 / -0.92%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.20
|
9.34
|
3,300
|
|
|
1/12/2023
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.73
|
9.43
|
2,600
|
|
|
1/11/2023
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.08
|
600
|
|
|
1/10/2023
|
0.00 / 0.00%
|
10.00
|
11.40
|
10.00
|
11.00
|
10.99
|
9.52
|
2,400
|
|
|
1/9/2023
|
-0.40 / -3.51%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.82
|
9.52
|
600
|
|
|
1/6/2023
|
+0.70 / +6.54%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.55
|
9.86
|
400
|
|
|
1/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.82
|
9.26
|
1,200
|
|
|
1/4/2023
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.26
|
100
|
|
|
1/3/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.42
|
9.17
|
1,400
|
|
|
12/30/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.00
|
1,000
|
|
|