|
Closing price on 2/10/2025
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
11,900 |
| Split-adjusted Price |
16.20 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.12
|
16.20
|
11,900
|
|
|
2/7/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.87
|
16.00
|
13,300
|
|
|
2/6/2025
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.60
|
16.00
|
15.84
|
16.00
|
14,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.60
|
15.90
|
15.78
|
15.90
|
28,000
|
|
|
2/4/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
15.90
|
700
|
|
|
2/3/2025
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4,200
|
|
|
1/24/2025
|
+0.50 / +3.18%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.05
|
16.20
|
200
|
|
|
1/23/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
1/22/2025
|
-0.30 / -1.89%
|
15.40
|
15.90
|
15.40
|
15.60
|
15.63
|
15.60
|
300
|
|
|
1/21/2025
|
-0.10 / -0.63%
|
15.30
|
16.30
|
15.30
|
15.90
|
16.09
|
15.90
|
37,000
|
|
|
1/20/2025
|
+0.40 / +2.56%
|
16.20
|
16.20
|
15.10
|
16.00
|
15.81
|
16.00
|
9,100
|
|
|
1/17/2025
|
-0.30 / -1.89%
|
15.40
|
15.90
|
15.40
|
15.60
|
15.44
|
15.60
|
2,200
|
|
|
1/16/2025
|
0.00 / 0.00%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.81
|
15.90
|
2,400
|
|
|
1/15/2025
|
-0.30 / -1.85%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.70
|
15.90
|
500
|
|
|
1/14/2025
|
+0.30 / +1.89%
|
15.10
|
16.40
|
15.10
|
16.20
|
15.78
|
16.20
|
400
|
|
|
1/13/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.20
|
15.90
|
15.85
|
15.90
|
9,100
|
|
|
1/10/2025
|
0.00 / 0.00%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.31
|
15.90
|
9,500
|
|
|
1/9/2025
|
+0.40 / +2.58%
|
15.00
|
16.10
|
15.00
|
15.90
|
15.52
|
15.90
|
14,000
|
|
|
1/8/2025
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.40
|
15.50
|
15.86
|
15.50
|
5,100
|
|
|
1/7/2025
|
+0.60 / +3.90%
|
15.00
|
16.30
|
15.00
|
16.00
|
15.91
|
16.00
|
2,800
|
|
|
1/6/2025
|
-0.20 / -1.28%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.39
|
15.40
|
7,200
|
|
|
1/3/2025
|
0.00 / 0.00%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.51
|
15.60
|
2,000
|
|
|
1/2/2025
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.74
|
15.60
|
6,200
|
|
|
12/31/2024
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.70
|
15.70
|
3,200
|
|
|
12/30/2024
|
+0.20 / +1.28%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.70
|
15.80
|
2,800
|
|
|
12/27/2024
|
+0.30 / +1.96%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.63
|
15.60
|
11,400
|
|
|
12/26/2024
|
+0.10 / +0.66%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
10,500
|
|
|
12/25/2024
|
+0.20 / +1.33%
|
15.00
|
15.60
|
15.00
|
15.20
|
15.14
|
15.20
|
900
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
14.90
|
15.70
|
14.90
|
15.00
|
15.40
|
15.00
|
600
|
|
|