Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 1:25:36 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Green Development and Investment Service Joint Stock Company (GIC : HNX)
Industrials : Transportation Services
14.80 0.00/0.00%
3:05:02 PM
Closing price on 12/9/2020
19.00 -0.40/-2.06%
Open 18.90
High 19.20
Low 18.90
Volume 17,800
Split-adjusted Price 14.75

Create Alert at: 13 15 16 ...
GIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2020 -0.40 / -2.06% 18.90 19.20 18.90 19.00 19.00 14.75 17,800
12/8/2020 -0.10 / -0.51% 19.40 19.40 19.00 19.40 19.09 15.06 8,100
12/7/2020 +0.10 / +0.52% 18.80 19.50 18.80 19.50 19.39 15.13 24,300
12/4/2020 0.00 / 0.00% 18.50 19.40 18.50 19.40 18.98 15.06 2,000
12/3/2020 +0.20 / +1.04% 19.20 19.70 19.20 19.40 19.52 15.06 42,100
12/2/2020 +0.20 / +1.05% 18.80 19.50 18.70 19.20 19.31 14.90 27,900
12/1/2020 +0.60 / +3.26% 18.50 19.30 18.40 19.00 18.79 14.75 38,900
11/30/2020 -0.50 / -2.65% 19.50 19.50 18.00 18.40 18.37 14.28 16,500
11/27/2020 +0.70 / +3.85% 19.00 19.00 18.10 18.90 18.22 14.67 16,700
11/26/2020 -0.40 / -2.15% 18.10 18.20 18.10 18.20 18.12 14.12 8,700
11/25/2020 -1.00 / -5.10% 19.90 19.90 18.50 18.60 18.83 14.43 20,300
11/24/2020 -0.60 / -2.97% 19.50 19.70 19.50 19.60 19.58 15.21 18,600
11/23/2020 +0.70 / +3.59% 19.50 20.20 19.00 20.20 19.73 15.68 162,000
11/20/2020 +1.50 / +8.33% 18.90 19.80 18.90 19.50 19.14 15.13 82,600
11/19/2020 +0.80 / +4.65% 17.20 18.00 17.20 18.00 17.79 13.97 57,700
11/18/2020 +0.70 / +4.24% 16.90 17.20 16.30 17.20 16.87 13.35 69,700
11/17/2020 +0.20 / +1.23% 16.40 16.50 15.70 16.50 16.29 12.80 17,200
11/16/2020 +0.50 / +3.16% 16.00 16.50 16.00 16.30 16.18 12.65 25,800
11/13/2020 +0.80 / +5.33% 15.10 16.50 15.10 15.80 15.74 12.26 73,300
11/12/2020 -0.20 / -1.32% 15.20 15.20 14.60 15.00 14.84 11.64 52,900
11/11/2020 -1.60 / -9.52% 16.00 16.00 15.20 15.20 15.43 11.80 50,900
11/10/2020 0.00 / 0.00% 17.40 17.40 16.80 16.80 16.95 13.04 6,600
11/9/2020 -1.80 / -9.68% 17.50 17.50 16.80 16.80 16.85 13.04 44,400
11/6/2020 0.00 / 0.00% 20.00 20.00 16.90 18.60 18.34 14.43 83,500
GIC News
03/12 GIC: Board Resolution on changing in personnel
02/12 GIC: Change in Business Registration Certificate
26/11 GIC: Change in personnel
09/11 GIC: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACV  251,300 117.80 -1.01%
ASG  500 18.85 0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,900 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.