|
Closing price on 12/17/2024
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
14.90 |
| Volume |
4,900 |
| Split-adjusted Price |
15.50 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
+0.10 / +0.65%
|
15.50
|
15.50
|
14.90
|
15.50
|
15.27
|
15.50
|
4,900
|
|
|
12/16/2024
|
+0.20 / +1.32%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.25
|
15.40
|
800
|
|
|
12/13/2024
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
12/12/2024
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
7,100
|
|
|
12/11/2024
|
+0.50 / +3.38%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.05
|
15.30
|
200
|
|
|
12/10/2024
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.45
|
14.80
|
200
|
|
|
12/9/2024
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.90
|
15.40
|
15.67
|
15.40
|
2,300
|
|
|
12/5/2024
|
+0.70 / +4.76%
|
16.00
|
16.00
|
15.00
|
15.40
|
15.44
|
15.40
|
5,100
|
|
|
12/4/2024
|
+0.10 / +0.68%
|
15.90
|
15.90
|
14.60
|
14.70
|
15.09
|
14.70
|
13,200
|
|
|
12/3/2024
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.71
|
14.60
|
3,800
|
|
|
12/2/2024
|
-1.00 / -6.29%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.83
|
14.90
|
300
|
|
|
11/29/2024
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
11/28/2024
|
+0.70 / +4.67%
|
15.00
|
16.00
|
15.00
|
15.70
|
15.17
|
15.70
|
7,100
|
|
|
11/27/2024
|
+0.30 / +2.04%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.98
|
15.00
|
4,700
|
|
|
11/26/2024
|
+0.10 / +0.68%
|
14.60
|
15.10
|
14.60
|
14.70
|
15.05
|
14.70
|
11,500
|
|
|
11/25/2024
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
200
|
|
|
11/22/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/20/2024
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.50
|
14.50
|
12,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
11/18/2024
|
-0.20 / -1.35%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.64
|
14.60
|
500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.71
|
14.80
|
4,900
|
|
|
11/14/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
11/13/2024
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
14.70
|
2,700
|
|
|
11/11/2024
|
+0.50 / +3.52%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.49
|
14.70
|
11,200
|
|
|
11/8/2024
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,800
|
|
|
11/7/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,500
|
|
|
11/6/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.33
|
14.40
|
1,800
|
|
|