|
Closing price on 12/17/2020
|
|
| Open |
18.80 |
| High |
18.90 |
| Low |
18.60 |
| Volume |
3,300 |
| Split-adjusted Price |
14.43 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-0.40 / -2.11%
|
18.80
|
18.90
|
18.60
|
18.60
|
18.78
|
14.43
|
3,300
|
|
|
12/16/2020
|
+0.30 / +1.60%
|
18.60
|
19.30
|
18.60
|
19.00
|
18.70
|
14.75
|
16,500
|
|
|
12/15/2020
|
-0.30 / -1.58%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.79
|
14.51
|
8,000
|
|
|
12/14/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.75
|
810
|
|
|
12/11/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.87
|
14.75
|
10,500
|
|
|
12/10/2020
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.01
|
14.75
|
22,500
|
|
|
12/9/2020
|
-0.40 / -2.06%
|
18.90
|
19.20
|
18.90
|
19.00
|
19.00
|
14.75
|
17,800
|
|
|
12/8/2020
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.09
|
15.06
|
8,100
|
|
|
12/7/2020
|
+0.10 / +0.52%
|
18.80
|
19.50
|
18.80
|
19.50
|
19.39
|
15.13
|
24,300
|
|
|
12/4/2020
|
0.00 / 0.00%
|
18.50
|
19.40
|
18.50
|
19.40
|
18.98
|
15.06
|
2,000
|
|
|
12/3/2020
|
+0.20 / +1.04%
|
19.20
|
19.70
|
19.20
|
19.40
|
19.52
|
15.06
|
42,100
|
|
|
12/2/2020
|
+0.20 / +1.05%
|
18.80
|
19.50
|
18.70
|
19.20
|
19.31
|
14.90
|
27,900
|
|
|
12/1/2020
|
+0.60 / +3.26%
|
18.50
|
19.30
|
18.40
|
19.00
|
18.79
|
14.75
|
38,900
|
|
|
11/30/2020
|
-0.50 / -2.65%
|
19.50
|
19.50
|
18.00
|
18.40
|
18.37
|
14.28
|
16,500
|
|
|
11/27/2020
|
+0.70 / +3.85%
|
19.00
|
19.00
|
18.10
|
18.90
|
18.22
|
14.67
|
16,700
|
|
|
11/26/2020
|
-0.40 / -2.15%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.12
|
14.12
|
8,700
|
|
|
11/25/2020
|
-1.00 / -5.10%
|
19.90
|
19.90
|
18.50
|
18.60
|
18.83
|
14.43
|
20,300
|
|
|
11/24/2020
|
-0.60 / -2.97%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.58
|
15.21
|
18,600
|
|
|
11/23/2020
|
+0.70 / +3.59%
|
19.50
|
20.20
|
19.00
|
20.20
|
19.73
|
15.68
|
162,000
|
|
|
11/20/2020
|
+1.50 / +8.33%
|
18.90
|
19.80
|
18.90
|
19.50
|
19.14
|
15.13
|
82,600
|
|
|
11/19/2020
|
+0.80 / +4.65%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.79
|
13.97
|
57,700
|
|
|
11/18/2020
|
+0.70 / +4.24%
|
16.90
|
17.20
|
16.30
|
17.20
|
16.87
|
13.35
|
69,700
|
|
|
11/17/2020
|
+0.20 / +1.23%
|
16.40
|
16.50
|
15.70
|
16.50
|
16.29
|
12.80
|
17,200
|
|
|
11/16/2020
|
+0.50 / +3.16%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.18
|
12.65
|
25,800
|
|
|
11/13/2020
|
+0.80 / +5.33%
|
15.10
|
16.50
|
15.10
|
15.80
|
15.74
|
12.26
|
73,300
|
|
|
11/12/2020
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.60
|
15.00
|
14.84
|
11.64
|
52,900
|
|
|
11/11/2020
|
-1.60 / -9.52%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.43
|
11.80
|
50,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.95
|
13.04
|
6,600
|
|
|
11/9/2020
|
-1.80 / -9.68%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.85
|
13.04
|
44,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
16.90
|
18.60
|
18.34
|
14.43
|
83,500
|
|
|