|
Closing price on 12/15/2021
|
|
| Open |
21.90 |
| High |
22.30 |
| Low |
21.90 |
| Volume |
22,200 |
| Split-adjusted Price |
18.67 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2021
|
+0.30 / +1.37%
|
21.90
|
22.30
|
21.90
|
22.20
|
21.98
|
18.67
|
22,200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.80
|
21.90
|
21.89
|
18.42
|
7,400
|
|
|
12/13/2021
|
+0.10 / +0.46%
|
21.80
|
21.90
|
21.70
|
21.90
|
21.78
|
18.42
|
36,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.70
|
21.80
|
21.80
|
18.33
|
23,900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
21.70
|
21.90
|
21.70
|
21.80
|
21.82
|
18.33
|
18,700
|
|
|
12/8/2021
|
-0.30 / -1.36%
|
21.80
|
21.90
|
21.70
|
21.80
|
21.79
|
18.33
|
20,100
|
|
|
12/7/2021
|
+0.60 / +2.79%
|
21.50
|
22.10
|
21.50
|
22.10
|
21.71
|
18.58
|
41,600
|
|
|
12/6/2021
|
-1.00 / -4.44%
|
22.00
|
22.40
|
21.50
|
21.50
|
21.77
|
18.08
|
53,200
|
|
|
12/3/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.20
|
22.50
|
22.42
|
18.92
|
31,400
|
|
|
12/2/2021
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.00
|
22.50
|
22.35
|
18.92
|
22,600
|
|
|
12/1/2021
|
0.00 / 0.00%
|
22.40
|
22.90
|
22.30
|
22.50
|
22.45
|
18.92
|
16,300
|
|
|
11/30/2021
|
-0.10 / -0.44%
|
22.50
|
22.90
|
22.30
|
22.50
|
22.62
|
18.92
|
39,500
|
|
|
11/29/2021
|
-0.20 / -0.88%
|
21.80
|
22.70
|
21.80
|
22.60
|
22.55
|
19.00
|
35,300
|
|
|
11/26/2021
|
-0.70 / -2.98%
|
23.50
|
23.50
|
22.80
|
22.80
|
23.05
|
19.17
|
31,100
|
|
|
11/25/2021
|
+0.60 / +2.62%
|
23.00
|
23.80
|
22.80
|
23.50
|
23.23
|
19.76
|
24,800
|
|
|
11/24/2021
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.86
|
19.26
|
20,600
|
|
|
11/23/2021
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.30
|
23.00
|
22.64
|
19.34
|
37,500
|
|
|
11/22/2021
|
-0.50 / -2.16%
|
23.20
|
24.40
|
22.60
|
22.70
|
23.18
|
19.09
|
115,000
|
|
|
11/19/2021
|
-1.10 / -4.53%
|
24.10
|
24.10
|
23.00
|
23.20
|
23.54
|
19.51
|
211,400
|
|
|
11/18/2021
|
-0.40 / -1.62%
|
24.60
|
24.70
|
24.00
|
24.30
|
24.28
|
20.43
|
74,000
|
|
|
11/17/2021
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.30
|
24.70
|
24.75
|
20.77
|
78,300
|
|
|
11/16/2021
|
+1.60 / +6.81%
|
23.60
|
25.40
|
23.60
|
25.10
|
24.31
|
21.11
|
257,300
|
|
|
11/15/2021
|
+0.70 / +3.07%
|
23.00
|
24.30
|
22.70
|
23.50
|
23.50
|
19.76
|
307,800
|
|
|
11/12/2021
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.76
|
19.17
|
61,300
|
|
|
11/11/2021
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.83
|
19.17
|
24,400
|
|
|
11/10/2021
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.75
|
19.17
|
43,600
|
|
|
11/9/2021
|
+0.20 / +0.89%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.61
|
19.09
|
55,100
|
|
|
11/8/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.58
|
18.92
|
23,600
|
|
|
11/5/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
18.92
|
24,400
|
|
|
11/4/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.53
|
18.92
|
28,500
|
|
|