Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.50 / -3.40%	14.20	14.20	14.20	14.20	14.20	13.25	900
11/30/2023	-0.10 / -0.68%	14.90	14.90	14.20	14.70	14.77	13.72	7,300
11/29/2023	+0.30 / +2.07%	14.90	14.90	14.80	14.80	14.84	13.81	3,100
11/28/2023	+0.20 / +1.40%	14.30	15.00	14.00	14.50	14.23	13.53	92,300
11/27/2023	-1.00 / -6.54%	14.10	14.30	14.10	14.30	14.20	13.35	200
11/24/2023	-0.10 / -0.65%	14.30	15.30	14.30	15.30	14.80	14.28	200
11/23/2023	0.00 / 0.00%	14.40	15.40	14.40	15.40	14.90	14.37	200
11/22/2023	0.00 / 0.00%	14.30	16.40	14.30	15.40	15.38	14.37	400
11/21/2023	0.00 / 0.00%	14.30	15.50	14.30	15.40	15.26	14.37	700
11/20/2023	-0.10 / -0.65%	14.10	16.00	14.10	15.40	15.33	14.37	600
11/17/2023	0.00 / 0.00%	15.60	15.60	15.50	15.50	15.51	14.47	1,500
11/16/2023	+0.30 / +1.97%	14.00	15.60	14.00	15.50	15.28	14.47	3,100
11/15/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.19	100
11/14/2023	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	14.19	300
11/13/2023	0.00 / 0.00%	15.00	15.20	15.00	15.00	15.00	14.00	4,600
11/10/2023	0.00 / 0.00%	15.00	15.20	15.00	15.00	15.00	14.00	22,600
11/9/2023	+0.70 / +4.90%	14.90	15.10	14.50	15.00	14.73	14.00	10,100
11/8/2023	-0.60 / -4.03%	14.90	15.20	14.30	14.30	14.69	13.35	1,000
11/7/2023	-0.10 / -0.67%	14.00	14.90	14.00	14.90	14.82	13.91	2,300
11/6/2023	+0.20 / +1.35%	14.70	15.00	14.70	15.00	14.85	14.00	4,100
11/3/2023	-0.10 / -0.67%	14.00	14.80	14.00	14.80	14.27	13.81	300
11/2/2023	-0.40 / -2.61%	13.80	15.10	13.80	14.90	14.84	13.91	5,500
11/1/2023	+0.40 / +2.68%	13.50	15.30	13.50	15.30	14.40	14.28	200
10/31/2023	+0.80 / +5.67%	15.20	15.20	14.10	14.90	14.24	13.91	2,500
10/30/2023	-1.00 / -6.62%	13.60	15.00	13.60	14.10	14.12	13.16	2,500
10/27/2023	-0.10 / -0.66%	13.70	15.10	13.70	15.10	14.32	14.09	600
10/26/2023	-0.20 / -1.30%	14.10	15.20	14.10	15.20	14.26	14.19	700
10/25/2023	+0.20 / +1.32%	15.70	15.70	14.30	15.40	15.13	14.37	300
10/24/2023	0.00 / 0.00%	13.70	15.60	13.70	15.20	15.02	14.19	7,100
10/23/2023	-0.20 / -1.30%	14.20	15.30	14.20	15.20	14.66	14.19	700

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading