|
Closing price on 11/9/2023
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.50 |
| Volume |
10,100 |
| Split-adjusted Price |
14.00 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
+0.70 / +4.90%
|
14.90
|
15.10
|
14.50
|
15.00
|
14.73
|
14.00
|
10,100
|
|
|
11/8/2023
|
-0.60 / -4.03%
|
14.90
|
15.20
|
14.30
|
14.30
|
14.69
|
13.35
|
1,000
|
|
|
11/7/2023
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.82
|
13.91
|
2,300
|
|
|
11/6/2023
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.85
|
14.00
|
4,100
|
|
|
11/3/2023
|
-0.10 / -0.67%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.27
|
13.81
|
300
|
|
|
11/2/2023
|
-0.40 / -2.61%
|
13.80
|
15.10
|
13.80
|
14.90
|
14.84
|
13.91
|
5,500
|
|
|
11/1/2023
|
+0.40 / +2.68%
|
13.50
|
15.30
|
13.50
|
15.30
|
14.40
|
14.28
|
200
|
|
|
10/31/2023
|
+0.80 / +5.67%
|
15.20
|
15.20
|
14.10
|
14.90
|
14.24
|
13.91
|
2,500
|
|
|
10/30/2023
|
-1.00 / -6.62%
|
13.60
|
15.00
|
13.60
|
14.10
|
14.12
|
13.16
|
2,500
|
|
|
10/27/2023
|
-0.10 / -0.66%
|
13.70
|
15.10
|
13.70
|
15.10
|
14.32
|
14.09
|
600
|
|
|
10/26/2023
|
-0.20 / -1.30%
|
14.10
|
15.20
|
14.10
|
15.20
|
14.26
|
14.19
|
700
|
|
|
10/25/2023
|
+0.20 / +1.32%
|
15.70
|
15.70
|
14.30
|
15.40
|
15.13
|
14.37
|
300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
13.70
|
15.60
|
13.70
|
15.20
|
15.02
|
14.19
|
7,100
|
|
|
10/23/2023
|
-0.20 / -1.30%
|
14.20
|
15.30
|
14.20
|
15.20
|
14.66
|
14.19
|
700
|
|
|
10/20/2023
|
+0.70 / +4.76%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.47
|
14.37
|
300
|
|
|
10/19/2023
|
-1.20 / -7.55%
|
14.40
|
15.80
|
14.40
|
14.70
|
15.12
|
13.72
|
2,000
|
|
|
10/18/2023
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.84
|
100
|
|
|
10/17/2023
|
-1.00 / -6.13%
|
14.70
|
15.90
|
14.70
|
15.30
|
15.10
|
14.28
|
8,800
|
|
|
10/16/2023
|
+0.40 / +2.52%
|
14.50
|
16.30
|
14.50
|
16.30
|
15.70
|
15.21
|
300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.84
|
100
|
|
|
10/12/2023
|
-0.10 / -0.63%
|
14.60
|
15.90
|
14.40
|
15.90
|
14.78
|
14.84
|
5,300
|
|
|
10/11/2023
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.93
|
100
|
|
|
10/10/2023
|
+0.30 / +1.95%
|
14.30
|
15.70
|
14.30
|
15.70
|
15.00
|
14.65
|
200
|
|
|
10/9/2023
|
+0.20 / +1.32%
|
16.30
|
16.30
|
14.60
|
15.40
|
15.41
|
14.37
|
1,700
|
|
|
10/6/2023
|
-0.10 / -0.65%
|
14.20
|
15.30
|
14.20
|
15.20
|
14.98
|
14.19
|
400
|
|
|
10/5/2023
|
+0.30 / +2.00%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.05
|
14.28
|
11,900
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.08
|
14.00
|
8,500
|
|
|
10/3/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
14.00
|
4,600
|
|
|
10/2/2023
|
-0.30 / -1.96%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.70
|
14.00
|
200
|
|
|
9/29/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
15.30
|
14.99
|
14.28
|
10,000
|
|
|