|
Closing price on 11/28/2023
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.00 |
| Volume |
92,300 |
| Split-adjusted Price |
13.53 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
+0.20 / +1.40%
|
14.30
|
15.00
|
14.00
|
14.50
|
14.23
|
13.53
|
92,300
|
|
|
11/27/2023
|
-1.00 / -6.54%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
13.35
|
200
|
|
|
11/24/2023
|
-0.10 / -0.65%
|
14.30
|
15.30
|
14.30
|
15.30
|
14.80
|
14.28
|
200
|
|
|
11/23/2023
|
0.00 / 0.00%
|
14.40
|
15.40
|
14.40
|
15.40
|
14.90
|
14.37
|
200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
14.30
|
16.40
|
14.30
|
15.40
|
15.38
|
14.37
|
400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
14.30
|
15.50
|
14.30
|
15.40
|
15.26
|
14.37
|
700
|
|
|
11/20/2023
|
-0.10 / -0.65%
|
14.10
|
16.00
|
14.10
|
15.40
|
15.33
|
14.37
|
600
|
|
|
11/17/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
14.47
|
1,500
|
|
|
11/16/2023
|
+0.30 / +1.97%
|
14.00
|
15.60
|
14.00
|
15.50
|
15.28
|
14.47
|
3,100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.19
|
100
|
|
|
11/14/2023
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.19
|
300
|
|
|
11/13/2023
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
14.00
|
4,600
|
|
|
11/10/2023
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
14.00
|
22,600
|
|
|
11/9/2023
|
+0.70 / +4.90%
|
14.90
|
15.10
|
14.50
|
15.00
|
14.73
|
14.00
|
10,100
|
|
|
11/8/2023
|
-0.60 / -4.03%
|
14.90
|
15.20
|
14.30
|
14.30
|
14.69
|
13.35
|
1,000
|
|
|
11/7/2023
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.82
|
13.91
|
2,300
|
|
|
11/6/2023
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.85
|
14.00
|
4,100
|
|
|
11/3/2023
|
-0.10 / -0.67%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.27
|
13.81
|
300
|
|
|
11/2/2023
|
-0.40 / -2.61%
|
13.80
|
15.10
|
13.80
|
14.90
|
14.84
|
13.91
|
5,500
|
|
|
11/1/2023
|
+0.40 / +2.68%
|
13.50
|
15.30
|
13.50
|
15.30
|
14.40
|
14.28
|
200
|
|
|
10/31/2023
|
+0.80 / +5.67%
|
15.20
|
15.20
|
14.10
|
14.90
|
14.24
|
13.91
|
2,500
|
|
|
10/30/2023
|
-1.00 / -6.62%
|
13.60
|
15.00
|
13.60
|
14.10
|
14.12
|
13.16
|
2,500
|
|
|
10/27/2023
|
-0.10 / -0.66%
|
13.70
|
15.10
|
13.70
|
15.10
|
14.32
|
14.09
|
600
|
|
|
10/26/2023
|
-0.20 / -1.30%
|
14.10
|
15.20
|
14.10
|
15.20
|
14.26
|
14.19
|
700
|
|
|
10/25/2023
|
+0.20 / +1.32%
|
15.70
|
15.70
|
14.30
|
15.40
|
15.13
|
14.37
|
300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
13.70
|
15.60
|
13.70
|
15.20
|
15.02
|
14.19
|
7,100
|
|
|
10/23/2023
|
-0.20 / -1.30%
|
14.20
|
15.30
|
14.20
|
15.20
|
14.66
|
14.19
|
700
|
|
|
10/20/2023
|
+0.70 / +4.76%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.47
|
14.37
|
300
|
|
|
10/19/2023
|
-1.20 / -7.55%
|
14.40
|
15.80
|
14.40
|
14.70
|
15.12
|
13.72
|
2,000
|
|
|
10/18/2023
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.84
|
100
|
|
|